Image of MDT
MDTMeasurable Data Token
$0.005920
-10.98%
1D

Measurable Data Token (MDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.006632$0.006750$0.006450$0.006450$36,279$4.48M
Oct 22, 2026Oct 23, 2026$0.006800$0.006800$0.006558$0.006609$64,045$4.51M
Oct 21, 2026Oct 22, 2026$0.006700$0.006829$0.006653$0.006814$38,206$4.58M
Oct 20, 2026Oct 21, 2026$0.006739$0.006739$0.006504$0.006710$19,630$4.50M
Oct 19, 2026Oct 20, 2026$0.006683$0.006778$0.006606$0.006719$32,287$4.53M
Oct 18, 2026Oct 19, 2026$0.006869$0.007006$0.006492$0.006668$34,537$4.55M
Oct 17, 2026Oct 18, 2026$0.006707$0.006991$0.006593$0.006925$23,979$4.56M
Oct 16, 2026Oct 17, 2026$0.006824$0.006839$0.006575$0.006707$29,154$4.55M
Oct 15, 2026Oct 16, 2026$0.006765$0.006882$0.006525$0.006824$57,177$4.53M
Oct 14, 2026Oct 15, 2026$0.006849$0.007214$0.006584$0.006708$45,288$4.59M
Oct 13, 2026Oct 14, 2026$0.007024$0.007047$0.006719$0.006807$46,560$4.62M
Oct 12, 2026Oct 13, 2026$0.007165$0.007266$0.006979$0.007024$60,129$4.81M
Oct 11, 2026Oct 12, 2026$0.006980$0.007217$0.006925$0.007165$51,107$4.77M
Oct 10, 2026Oct 11, 2026$0.007009$0.007210$0.006851$0.006980$87,284$4.72M
Oct 9, 2026Oct 10, 2026$0.006903$0.007361$0.006748$0.007009$349,430$4.71M
Oct 8, 2026Oct 9, 2026$0.006815$0.008148$0.006750$0.006819$157,979$4.67M
Oct 7, 2026Oct 8, 2026$0.007247$0.007282$0.006751$0.006815$91,610$4.76M
Oct 6, 2026Oct 7, 2026$0.007374$0.007454$0.007129$0.007247$112,150$4.95M
Oct 5, 2026Oct 6, 2026$0.007463$0.007472$0.007138$0.007374$202,468$4.93M
Oct 4, 2026Oct 5, 2026$0.007528$0.007722$0.007319$0.007463$326,158$5.10M
Oct 3, 2026Oct 4, 2026$0.008319$0.008789$0.007064$0.007528$1.60M$5.24M
Oct 2, 2026Oct 3, 2026$0.006877$0.009935$0.006728$0.008229$516,037$5.08M
Oct 1, 2026Oct 2, 2026$0.007068$0.007084$0.006665$0.006877$78,133$4.64M
Sep 30, 2026Oct 1, 2026$0.007348$0.007445$0.006912$0.007044$142,236$4.82M
Sep 29, 2026Sep 30, 2026$0.007106$0.008615$0.007105$0.007348$317,068$4.97M
Sep 28, 2026Sep 29, 2026$0.007537$0.007657$0.007034$0.007106$83,599$4.94M
Sep 27, 2026Sep 28, 2026$0.007739$0.007840$0.007400$0.007537$49,761$5.16M
Sep 26, 2026Sep 27, 2026$0.007770$0.007840$0.007582$0.007739$69,099$5.22M
Sep 25, 2026Sep 26, 2026$0.007551$0.008022$0.007516$0.007770$113,265$5.21M
Sep 24, 2026Sep 25, 2026$0.007726$0.007922$0.007516$0.007551$96,221$5.21M

Get a full overview of the Measurable Data Token price history with our historical price data page. Access the entire Measurable Data Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Measurable Data Token price, as well as historical MDT trading volume and market capitalization.

Track Measurable Data Token's history in its entirety, ranging from the Measurable Data Token starting price to the most recent MDT price data. Our MDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app