Image of MDT
MDTMeasurable Data Token
$0.008592
-13.62%
1D

Measurable Data Token (MDT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.007884$0.01105$0.007839$0.008834$760,201$6.13M
Sep 11, 2026Sep 12, 2026$0.008070$0.008169$0.007256$0.007884$169,994$5.34M
Sep 10, 2026Sep 11, 2026$0.008386$0.008612$0.007879$0.008070$223,859$5.57M
Sep 9, 2026Sep 10, 2026$0.009257$0.009334$0.008316$0.008411$192,971$6.06M
Sep 8, 2026Sep 9, 2026$0.009387$0.009618$0.008929$0.009257$212,323$6.27M
Sep 7, 2026Sep 8, 2026$0.009656$0.01018$0.009002$0.009387$230,091$6.47M
Sep 6, 2026Sep 7, 2026$0.01036$0.01075$0.009519$0.009666$484,140$6.77M
Sep 5, 2026Sep 6, 2026$0.009183$0.01131$0.009131$0.01035$742,121$6.93M
Sep 4, 2026Sep 5, 2026$0.01013$0.01031$0.008773$0.009174$368,889$6.45M
Sep 3, 2026Sep 4, 2026$0.009956$0.01070$0.009760$0.01013$347,416$6.84M
Sep 2, 2026Sep 3, 2026$0.01092$0.01121$0.009672$0.009965$647,636$7.12M
Sep 1, 2026Sep 2, 2026$0.01076$0.01303$0.01071$0.01088$2.08M$7.58M
Aug 31, 2026Sep 1, 2026$0.009308$0.01393$0.008862$0.01083$1.70M$7.28M
Aug 30, 2026Aug 31, 2026$0.01132$0.01132$0.009084$0.009401$1.16M$6.88M
Aug 29, 2026Aug 30, 2026$0.01055$0.01396$0.01049$0.01144$4.69M$7.84M
Aug 28, 2026Aug 29, 2026$0.008266$0.01485$0.007572$0.01079$2.54M$7.10M
Aug 27, 2026Aug 28, 2026$0.009688$0.01020$0.008066$0.008196$2.71M$6.16M
Aug 26, 2026Aug 27, 2026$0.01513$0.01734$0.008135$0.009759$10.86M$8.36M
Aug 25, 2026Aug 26, 2026$0.005323$0.01780$0.005279$0.01474$9.96M$7.49M
Aug 24, 2026Aug 25, 2026$0.003053$0.007299$0.002996$0.005440$630,810$2.79M
Aug 23, 2026Aug 24, 2026$0.003051$0.003117$0.002982$0.003116$16,706$2.05M
Aug 22, 2026Aug 23, 2026$0.003016$0.003182$0.002990$0.003051$54,300$2.09M
Aug 21, 2026Aug 22, 2026$0.002864$0.003183$0.002857$0.003016$23,932$1.98M
Aug 20, 2026Aug 21, 2026$0.002850$0.002903$0.002805$0.002856$14,804$1.93M
Aug 19, 2026Aug 20, 2026$0.002771$0.002862$0.002731$0.002850$11,781$1.88M
Aug 18, 2026Aug 19, 2026$0.002774$0.002792$0.002729$0.002771$68,101$1.87M
Aug 17, 2026Aug 18, 2026$0.002776$0.003502$0.002657$0.002774$102,527$1.88M
Aug 16, 2026Aug 17, 2026$0.002809$0.002809$0.002724$0.002776$13,643$1.88M
Aug 15, 2026Aug 16, 2026$0.002813$0.002842$0.002753$0.002809$58,839$1.90M
Aug 14, 2026Aug 15, 2026$0.002815$0.002971$0.002737$0.002813$57,016$1.93M
Aug 13, 2026Aug 14, 2026$0.002819$0.002866$0.002761$0.002815$134,136$1.90M

Get a full overview of the Measurable Data Token price history with our historical price data page. Access the entire Measurable Data Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Measurable Data Token price, as well as historical MDT trading volume and market capitalization.

Track Measurable Data Token's history in its entirety, ranging from the Measurable Data Token starting price to the most recent MDT price data. Our MDT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app