logo
Image of GUSTA
GUSTAME GUSTA
$0.0₅8462
0.00%
1D

ME GUSTA (GUSTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00

Get a full overview of the ME GUSTA price history with our historical price data page. Access the entire ME GUSTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ME GUSTA price, as well as historical GUSTA trading volume and market capitalization.

Track ME GUSTA's history in its entirety, ranging from the ME GUSTA starting price to the most recent GUSTA price data. Our GUSTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app