logo
Image of GUSTA
GUSTAME GUSTA
$0.0₅8462
0.00%
1D

ME GUSTA (GUSTA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8462$0.0₅8462$0.0₅8462$0.0₅8462$0.00$0.00

Get a full overview of the ME GUSTA price history with our historical price data page. Access the entire ME GUSTA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ME GUSTA price, as well as historical GUSTA trading volume and market capitalization.

Track ME GUSTA's history in its entirety, ranging from the ME GUSTA starting price to the most recent GUSTA price data. Our GUSTA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app