logo
Image of MCB
MCBMCDEX
$2.21
-5.10%
1D

MCDEX (MCB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$2.33$2.33$2.33$2.33$224.93$8.91M
Sep 12, 2026Sep 13, 2026$2.34$2.34$2.33$2.33$224.93$8.91M
Sep 11, 2026Sep 12, 2026$2.08$2.40$2.07$2.34$199.38$8.68M
Sep 10, 2026Sep 11, 2026$2.35$2.38$2.08$2.08$257.56$8.77M
Sep 9, 2026Sep 10, 2026$2.01$2.37$1.50$2.35$144.94$7.85M
Sep 8, 2026Sep 9, 2026$1.87$2.04$1.85$2.01$12.50$7.43M
Sep 7, 2026Sep 8, 2026$1.78$1.93$1.74$1.86$41.38$7.11M
Sep 6, 2026Sep 7, 2026$2.05$2.14$1.74$1.78$48.45$7.15M
Sep 5, 2026Sep 6, 2026$2.29$2.29$2.02$2.05$19.43$7.99M
Sep 4, 2026Sep 5, 2026$2.20$2.29$2.18$2.28$36.50$8.55M
Sep 3, 2026Sep 4, 2026$2.17$2.35$2.17$2.20$45.60$8.62M
Sep 2, 2026Sep 3, 2026$2.25$2.25$2.17$2.17$8.10$8.54M
Sep 1, 2026Sep 2, 2026$2.25$2.25$2.25$2.25$0.3153$8.60M
Aug 31, 2026Sep 1, 2026$2.07$2.25$2.07$2.25$44.28$8.12M
Aug 30, 2026Aug 31, 2026$2.07$2.07$2.07$2.07$62.38$7.92M
Aug 29, 2026Aug 30, 2026$2.07$2.07$2.07$2.07$62.38$7.92M
Aug 28, 2026Aug 29, 2026$2.06$2.07$2.06$2.07$62.36$7.92M
Aug 27, 2026Aug 28, 2026$2.28$2.28$2.06$2.06$58.93$8.22M
Aug 26, 2026Aug 27, 2026$2.28$2.28$2.28$2.28$53.25$8.72M
Aug 25, 2026Aug 26, 2026$2.01$2.31$2.01$2.28$38.63$8.40M
Aug 24, 2026Aug 25, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 23, 2026Aug 24, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 22, 2026Aug 23, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 21, 2026Aug 22, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 20, 2026Aug 21, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 19, 2026Aug 20, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 18, 2026Aug 19, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 17, 2026Aug 18, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 16, 2026Aug 17, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 15, 2026Aug 16, 2026$2.01$2.01$2.01$2.01$5.84$7.69M
Aug 14, 2026Aug 15, 2026$2.01$2.01$2.01$2.01$5.84$7.69M

Get a full overview of the MCDEX price history with our historical price data page. Access the entire MCDEX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MCDEX price, as well as historical MCB trading volume and market capitalization.

Track MCDEX's history in its entirety, ranging from the MCDEX starting price to the most recent MCB price data. Our MCB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app