logo
Image of MVC
MVCMaverick Chain
$0.001431
-3.70%
1D

Maverick Chain (MVC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.001482$0.001496$0.001463$0.001477$37,798$158,390
Oct 5, 2026Oct 6, 2026$0.001521$0.001537$0.001463$0.001482$39,420$160,846
Oct 4, 2026Oct 5, 2026$0.001523$0.001545$0.001515$0.001521$17,935$163,690
Oct 3, 2026Oct 4, 2026$0.001542$0.001563$0.001520$0.001551$38,962$164,548
Oct 2, 2026Oct 3, 2026$0.001514$0.001553$0.001509$0.001542$45,463$163,384
Oct 1, 2026Oct 2, 2026$0.001515$0.001531$0.001493$0.001514$35,610$161,708
Sep 30, 2026Oct 1, 2026$0.001539$0.001548$0.001503$0.001515$44,566$162,791
Sep 29, 2026Sep 30, 2026$0.001529$0.001550$0.001515$0.001539$40,099$163,556
Sep 28, 2026Sep 29, 2026$0.001567$0.001597$0.001499$0.001529$88,708$163,897
Sep 27, 2026Sep 28, 2026$0.001572$0.001600$0.001545$0.001567$69,320$167,933
Sep 26, 2026Sep 27, 2026$0.001549$0.001576$0.001537$0.001572$249,926$166,925
Sep 25, 2026Sep 26, 2026$0.001496$0.001593$0.001496$0.001549$162,622$163,355
Sep 24, 2026Sep 25, 2026$0.001504$0.001527$0.001489$0.001496$113,154$161,839
Sep 23, 2026Sep 24, 2026$0.001531$0.001548$0.001478$0.001504$110,867$162,195
Sep 22, 2026Sep 23, 2026$0.001475$0.001542$0.001465$0.001516$112,825$162,664
Sep 21, 2026Sep 22, 2026$0.001425$0.001477$0.001422$0.001469$74,025$155,122
Sep 20, 2026Sep 21, 2026$0.001425$0.001432$0.001408$0.001426$50,382$151,847
Sep 19, 2026Sep 20, 2026$0.001389$0.001435$0.001377$0.001425$70,439$149,630
Sep 18, 2026Sep 19, 2026$0.001391$0.001404$0.001363$0.001389$161,495$147,915
Sep 17, 2026Sep 18, 2026$0.001376$0.001437$0.001366$0.001385$404,069$150,320
Sep 16, 2026Sep 17, 2026$0.001494$0.001599$0.001370$0.001380$3.82M$155,838
Sep 15, 2026Sep 16, 2026$0.001367$0.001903$0.001343$0.001482$3.45M$163,187
Sep 14, 2026Sep 15, 2026$0.001364$0.001379$0.001354$0.001367$31,008$146,147
Sep 13, 2026Sep 14, 2026$0.001386$0.001391$0.001365$0.001375$21,454$147,615
Sep 12, 2026Sep 13, 2026$0.001376$0.001397$0.001367$0.001386$12,609$147,911
Sep 11, 2026Sep 12, 2026$0.001371$0.001400$0.001354$0.001376$28,979$147,863
Sep 10, 2026Sep 11, 2026$0.001392$0.001410$0.001349$0.001371$58,006$147,841
Sep 9, 2026Sep 10, 2026$0.001402$0.001421$0.001378$0.001392$108,876$150,315
Sep 8, 2026Sep 9, 2026$0.001378$0.001419$0.001373$0.001415$65,247$148,665
Sep 7, 2026Sep 8, 2026$0.001356$0.001373$0.001339$0.001373$29,179$145,505

Get a full overview of the Maverick Chain price history with our historical price data page. Access the entire Maverick Chain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Maverick Chain price, as well as historical MVC trading volume and market capitalization.

Track Maverick Chain's history in its entirety, ranging from the Maverick Chain starting price to the most recent MVC price data. Our MVC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app