logo
Image of MATT
MATTMatt Furie
$0.0₆1623
0.00%
1D

Matt Furie (MATT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₆1623$0.0₆1623$0.0₆1623$0.0₆1623$21.20$68,288
Oct 17, 2026Oct 18, 2026$0.0₆1623$0.0₆1623$0.0₆1623$0.0₆1623$21.20$68,288
Oct 16, 2026Oct 17, 2026$0.0₆1623$0.0₆1623$0.0₆1623$0.0₆1623$21.20$68,288
Oct 15, 2026Oct 16, 2026$0.0₆1623$0.0₆1623$0.0₆1623$0.0₆1623$21.20$68,288
Oct 14, 2026Oct 15, 2026$0.0₆1626$0.0₆1629$0.0₆1622$0.0₆1623$17.10$68,336
Oct 13, 2026Oct 14, 2026$0.0₆1626$0.0₆1626$0.0₆1626$0.0₆1626$4.07$68,414
Oct 12, 2026Oct 13, 2026$0.0₆1626$0.0₆1626$0.0₆1626$0.0₆1626$4.07$68,414
Oct 11, 2026Oct 12, 2026$0.0₆1626$0.0₆1626$0.0₆1626$0.0₆1626$4.07$68,414
Oct 10, 2026Oct 11, 2026$0.0₆1626$0.0₆1626$0.0₆1626$0.0₆1626$4.07$68,414
Oct 9, 2026Oct 10, 2026$0.0₆1626$0.0₆1626$0.0₆1626$0.0₆1626$4.07$68,414
Oct 8, 2026Oct 9, 2026$0.0₆1774$0.0₆1774$0.0₆1599$0.0₆1626$5.91$71,094
Oct 7, 2026Oct 8, 2026$0.0₆1774$0.0₆1774$0.0₆1774$0.0₆1774$9.28$74,644
Oct 6, 2026Oct 7, 2026$0.0₆1774$0.0₆1774$0.0₆1774$0.0₆1774$9.28$74,644
Oct 5, 2026Oct 6, 2026$0.0₆1782$0.0₆1793$0.0₆1774$0.0₆1774$144.15$74,967
Oct 4, 2026Oct 5, 2026$0.0₆1839$0.0₆1839$0.0₆1771$0.0₆1782$82.25$76,611
Oct 3, 2026Oct 4, 2026$0.0₆1839$0.0₆1839$0.0₆1839$0.0₆1839$4.46$77,356
Oct 2, 2026Oct 3, 2026$0.0₆1818$0.0₆1841$0.0₆1818$0.0₆1839$4.46$77,239
Oct 1, 2026Oct 2, 2026$0.0₆1879$0.0₆1879$0.0₆1808$0.0₆1818$4.08$78,227
Sep 30, 2026Oct 1, 2026$0.0₆1879$0.0₆1879$0.0₆1879$0.0₆1879$3.94$79,041
Sep 29, 2026Sep 30, 2026$0.0₆1879$0.0₆1879$0.0₆1879$0.0₆1879$3.94$79,041
Sep 28, 2026Sep 29, 2026$0.0₆1879$0.0₆1879$0.0₆1879$0.0₆1879$3.94$79,041
Sep 27, 2026Sep 28, 2026$0.0₆1879$0.0₆1879$0.0₆1879$0.0₆1879$3.94$79,041
Sep 26, 2026Sep 27, 2026$0.0₆1921$0.0₆1921$0.0₆1879$0.0₆1879$63.97$80,108
Sep 25, 2026Sep 26, 2026$0.0₆1921$0.0₆1921$0.0₆1921$0.0₆1921$7.34$80,833
Sep 24, 2026Sep 25, 2026$0.0₆1912$0.0₆1921$0.0₆1911$0.0₆1921$7.34$80,801
Sep 23, 2026Sep 24, 2026$0.0₆1980$0.0₆2009$0.0₆1883$0.0₆1912$21.26$81,565
Sep 22, 2026Sep 23, 2026$0.0₆1873$0.0₆1981$0.0₆1873$0.0₆1980$33.13$80,581
Sep 21, 2026Sep 22, 2026$0.0₆1873$0.0₆1873$0.0₆1873$0.0₆1873$16.09$78,775
Sep 20, 2026Sep 21, 2026$0.0₆1889$0.0₆1891$0.0₆1861$0.0₆1873$16.11$78,844
Sep 19, 2026Sep 20, 2026$0.0₆1875$0.0₆1901$0.0₆1862$0.0₆1889$23.74$79,306

Get a full overview of the Matt Furie price history with our historical price data page. Access the entire Matt Furie value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matt Furie price, as well as historical MATT trading volume and market capitalization.

Track Matt Furie's history in its entirety, ranging from the Matt Furie starting price to the most recent MATT price data. Our MATT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app