Image of MLP
MLPMatrix Layer Protocol
$0.0₅2546
-29.19%
1D

Matrix Layer Protocol (MLP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅5473$0.0₅5474$0.0₅2997$0.0₅3416$544.16$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5543$0.0₅5892$0.0₅5203$0.0₅5473$665.17$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6152$0.0₅6580$0.0₅5243$0.0₅5543$3,817.35$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6882$0.0₅6891$0.0₅6152$0.0₅6152$289.11$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5973$0.0₅7192$0.0₅5693$0.0₅6882$1,324.70$0.00
Oct 14, 2026Oct 15, 2026$0.00001429$0.00001429$0.0₅5545$0.0₅5973$908.82$0.00
Oct 13, 2026Oct 14, 2026$0.00001496$0.00001496$0.00001311$0.00001429$300.29$0.00
Oct 12, 2026Oct 13, 2026$0.00001416$0.00001563$0.00001331$0.00001496$252.94$0.00
Oct 11, 2026Oct 12, 2026$0.00001549$0.00001661$0.00001399$0.00001410$1,111.48$0.00
Oct 10, 2026Oct 11, 2026$0.00002001$0.00002160$0.00001398$0.00001549$938.10$0.00
Oct 9, 2026Oct 10, 2026$0.00001877$0.00002198$0.00001797$0.00002001$189.77$0.00
Oct 8, 2026Oct 9, 2026$0.00001978$0.00002135$0.00001851$0.00001877$301.49$0.00
Oct 7, 2026Oct 8, 2026$0.00002066$0.00002066$0.00001732$0.00001978$287.49$0.00
Oct 6, 2026Oct 7, 2026$0.00001816$0.00002148$0.00001815$0.00002066$283.82$0.00
Oct 5, 2026Oct 6, 2026$0.00001861$0.00002158$0.00001703$0.00001816$1,428.00$0.00
Oct 4, 2026Oct 5, 2026$0.00001648$0.00002459$0.00001623$0.00001861$819.04$0.00
Oct 3, 2026Oct 4, 2026$0.00001760$0.00001800$0.00001624$0.00001648$343.66$0.00
Oct 2, 2026Oct 3, 2026$0.00001699$0.00001771$0.00001621$0.00001760$536.41$0.00
Oct 1, 2026Oct 2, 2026$0.00001737$0.00002025$0.00001619$0.00001699$1,041.12$0.00
Sep 30, 2026Oct 1, 2026$0.00001888$0.00002106$0.00001601$0.00001737$1,164.05$0.00
Sep 29, 2026Sep 30, 2026$0.00002289$0.00002289$0.00001814$0.00001817$1,071.31$0.00
Sep 28, 2026Sep 29, 2026$0.00002188$0.00002289$0.00001986$0.00002289$2,291.81$0.00
Sep 27, 2026Sep 28, 2026$0.00002157$0.00002699$0.00002010$0.00002188$917.89$0.00
Sep 26, 2026Sep 27, 2026$0.00002223$0.00002224$0.00001959$0.00002157$438.33$0.00
Sep 25, 2026Sep 26, 2026$0.00002236$0.00002254$0.00002092$0.00002223$1,235.45$0.00
Sep 24, 2026Sep 25, 2026$0.00002197$0.00002307$0.00002095$0.00002236$1,252.12$0.00
Sep 23, 2026Sep 24, 2026$0.00002368$0.00002504$0.00002137$0.00002197$2,337.50$0.00
Sep 22, 2026Sep 23, 2026$0.00002500$0.00002622$0.00002123$0.00002368$4,229.05$0.00
Sep 21, 2026Sep 22, 2026$0.00002948$0.00003385$0.00002400$0.00002500$4,453.78$0.00
Sep 20, 2026Sep 21, 2026$0.00002768$0.00004318$0.00002753$0.00002798$6,973.26$0.00

Get a full overview of the Matrix Layer Protocol price history with our historical price data page. Access the entire Matrix Layer Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matrix Layer Protocol price, as well as historical MLP trading volume and market capitalization.

Track Matrix Layer Protocol's history in its entirety, ranging from the Matrix Layer Protocol starting price to the most recent MLP price data. Our MLP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app