Image of MATRIX
MATRIXMATRIX
$0.0₆3555
0.00%
1D

MATRIX (MATRIX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆3566$0.0₆3575$0.0₆3547$0.0₆3555$12.29$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3644$0.0₆3644$0.0₆3554$0.0₆3566$49.07$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3644$0.0₆3644$0.0₆3644$0.0₆3644$68.29$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3644$0.0₆3644$0.0₆3644$0.0₆3644$68.29$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3644$0.0₆3644$0.0₆3644$0.0₆3644$68.29$0.00
Sep 11, 2026Sep 12, 2026$0.0₆3644$0.0₆3644$0.0₆3644$0.0₆3644$68.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₆3649$0.0₆3670$0.0₆3596$0.0₆3644$68.26$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3736$0.0₆3823$0.0₆3646$0.0₆3654$63.42$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4004$0.0₆4004$0.0₆3708$0.0₆3736$70.83$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4030$0.0₆4036$0.0₆3947$0.0₆4004$148.28$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3981$0.0₆4151$0.0₆3964$0.0₆4030$150.17$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3915$0.0₆4177$0.0₆3915$0.0₆3981$146.88$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3915$0.0₆3915$0.0₆3915$0.0₆3915$109.82$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3915$0.0₆3915$0.0₆3915$0.0₆3915$109.82$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3915$0.0₆3915$0.0₆3915$0.0₆3915$109.82$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3939$0.0₆3969$0.0₆3914$0.0₆3915$110.26$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3925$0.0₆3971$0.0₆3925$0.0₆3939$173.95$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3925$0.0₆3925$0.0₆3925$0.0₆3925$200.74$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3151$0.0₆3929$0.0₆3151$0.0₆3925$129.86$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3167$0.0₆3188$0.0₆3146$0.0₆3151$40.95$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3302$0.0₆3302$0.0₆3158$0.0₆3167$104.84$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3302$0.0₆3302$0.0₆3302$0.0₆3302$201.93$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3312$0.0₆3352$0.0₆3302$0.0₆3302$202.83$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3210$0.0₆3364$0.0₆3210$0.0₆3311$83.98$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3210$0.0₆3210$0.0₆3210$0.0₆3210$8.22$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3210$0.0₆3210$0.0₆3210$0.0₆3210$8.22$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3179$0.0₆3210$0.0₆3179$0.0₆3210$8.21$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2518$0.0₆3184$0.0₆2518$0.0₆3179$2.26$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2518$0.0₆2518$0.0₆2518$0.0₆2518$1.26$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2518$0.0₆2518$0.0₆2518$0.0₆2518$1.26$0.00
Aug 17, 2026Aug 18, 2026$0.0₆2518$0.0₆2518$0.0₆2518$0.0₆2518$1.26$0.00

Get a full overview of the MATRIX price history with our historical price data page. Access the entire MATRIX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MATRIX price, as well as historical MATRIX trading volume and market capitalization.

Track MATRIX's history in its entirety, ranging from the MATRIX starting price to the most recent MATRIX price data. Our MATRIX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app