Image of FIRE
FIREMatr1x Fire
$0.0001998
0.00%
1D

Matr1x Fire (FIRE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 15, 2026Sep 16, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 14, 2026Sep 15, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 13, 2026Sep 14, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 12, 2026Sep 13, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 11, 2026Sep 12, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 10, 2026Sep 11, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 9, 2026Sep 10, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 8, 2026Sep 9, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 7, 2026Sep 8, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 6, 2026Sep 7, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 5, 2026Sep 6, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 4, 2026Sep 5, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 3, 2026Sep 4, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 2, 2026Sep 3, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Sep 1, 2026Sep 2, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 31, 2026Sep 1, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 30, 2026Aug 31, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 29, 2026Aug 30, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 28, 2026Aug 29, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 27, 2026Aug 28, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 26, 2026Aug 27, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 25, 2026Aug 26, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 24, 2026Aug 25, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 23, 2026Aug 24, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 22, 2026Aug 23, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 21, 2026Aug 22, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 20, 2026Aug 21, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 19, 2026Aug 20, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 18, 2026Aug 19, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335
Aug 17, 2026Aug 18, 2026$0.0001998$0.0001998$0.0001998$0.0001998$6.69$13,335

Get a full overview of the Matr1x Fire price history with our historical price data page. Access the entire Matr1x Fire value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matr1x Fire price, as well as historical FIRE trading volume and market capitalization.

Track Matr1x Fire's history in its entirety, ranging from the Matr1x Fire starting price to the most recent FIRE price data. Our FIRE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app