logo
Image of MARS
MARSMatara
$0.0₇8927
-5.90%
1D

Matara (MARS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₇9459$0.0₇9508$0.0₇9029$0.0₇9062$861.86$0.00
Oct 13, 2026Oct 14, 2026$0.0₇8515$0.0₆1000$0.0₇8444$0.0₇9459$787.07$0.00
Oct 12, 2026Oct 13, 2026$0.0₇8397$0.0₇8683$0.0₇8314$0.0₇8515$283.54$0.00
Oct 11, 2026Oct 12, 2026$0.0₇8651$0.0₇8678$0.0₇8380$0.0₇8394$238.90$0.00
Oct 10, 2026Oct 11, 2026$0.0₇8603$0.0₇8661$0.0₇8477$0.0₇8651$235.69$0.00
Oct 9, 2026Oct 10, 2026$0.0₇8553$0.0₇8681$0.0₇8418$0.0₇8603$241.93$0.00
Oct 8, 2026Oct 9, 2026$0.0₇9303$0.0₇9482$0.0₇8440$0.0₇8553$372.46$0.00
Oct 7, 2026Oct 8, 2026$0.0₇9234$0.0₇9322$0.0₇8795$0.0₇9322$104.26$0.00
Oct 6, 2026Oct 7, 2026$0.0₇9774$0.0₇9802$0.0₇9166$0.0₇9231$403.33$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1036$0.0₆1041$0.0₇9746$0.0₇9774$518.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₇9486$0.0₆1037$0.0₇9333$0.0₆1036$484.85$0.00
Oct 3, 2026Oct 4, 2026$0.0₇9243$0.0₇9710$0.0₇9126$0.0₇9486$354.06$0.00
Oct 2, 2026Oct 3, 2026$0.0₇8848$0.0₇9913$0.0₇8682$0.0₇9243$375.50$0.00
Oct 1, 2026Oct 2, 2026$0.0₇8896$0.0₇9272$0.0₇8744$0.0₇8843$194.45$0.00
Sep 30, 2026Oct 1, 2026$0.0₇8841$0.0₇9309$0.0₇8766$0.0₇8896$284.28$0.00
Sep 29, 2026Sep 30, 2026$0.0₇8998$0.0₇9391$0.0₇8856$0.0₇8856$152.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₇9564$0.0₇9723$0.0₇9014$0.0₇9042$211.30$0.00
Sep 27, 2026Sep 28, 2026$0.0₇9461$0.0₇9784$0.0₇9407$0.0₇9564$179.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₇9483$0.0₇9534$0.0₇9263$0.0₇9461$352.65$0.00
Sep 25, 2026Sep 26, 2026$0.0₇8454$0.0₇9639$0.0₇8454$0.0₇9471$1,077.10$0.00
Sep 24, 2026Sep 25, 2026$0.0₇8904$0.0₇8904$0.0₇8006$0.0₇8454$271.69$0.00
Sep 23, 2026Sep 24, 2026$0.0₇8976$0.0₇9343$0.0₇8498$0.0₇8885$60.05$0.00
Sep 22, 2026Sep 23, 2026$0.0₇9211$0.0₇9237$0.0₇8821$0.0₇8976$93.07$0.00
Sep 21, 2026Sep 22, 2026$0.0₇8990$0.0₇9265$0.0₇8888$0.0₇9211$133.43$0.00
Sep 20, 2026Sep 21, 2026$0.0₇8986$0.0₇9043$0.0₇8776$0.0₇8990$67.30$0.00
Sep 19, 2026Sep 20, 2026$0.0₇9068$0.0₇9144$0.0₇8871$0.0₇8986$178.73$0.00
Sep 18, 2026Sep 19, 2026$0.0₇8877$0.0₇9205$0.0₇8846$0.0₇9065$84.68$0.00
Sep 17, 2026Sep 18, 2026$0.0₇8820$0.0₇8971$0.0₇8758$0.0₇8870$247.38$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9679$0.0₇9716$0.0₇8596$0.0₇8820$633.77$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1022$0.0₆1028$0.0₇9678$0.0₇9679$127.68$0.00

Get a full overview of the Matara price history with our historical price data page. Access the entire Matara value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Matara price, as well as historical MARS trading volume and market capitalization.

Track Matara's history in its entirety, ranging from the Matara starting price to the most recent MARS price data. Our MARS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app