Image of MARU
MARUMaru Dog
$0.0₆6410
-1.39%
1D

Maru Dog (MARU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆6501$0.0₆6501$0.0₆6291$0.0₆6291$2.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6456$0.0₆6501$0.0₆6405$0.0₆6501$3.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6532$0.0₆6867$0.0₆6456$0.0₆6456$3.16$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6693$0.0₆6828$0.0₆6512$0.0₆6532$10.92$0.00
Sep 7, 2026Sep 8, 2026$0.0₆6886$0.0₆6886$0.0₆6655$0.0₆6693$17.73$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6361$0.0₆6886$0.0₆6361$0.0₆6886$0.5990$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6361$0.0₆6361$0.0₆6361$0.0₆6361$0.9031$0.00
Sep 4, 2026Sep 5, 2026$0.0₆6361$0.0₆6361$0.0₆6361$0.0₆6361$0.9031$0.00
Sep 3, 2026Sep 4, 2026$0.0₆6361$0.0₆6361$0.0₆6361$0.0₆6361$0.9031$0.00
Sep 2, 2026Sep 3, 2026$0.0₆6637$0.0₆6637$0.0₆6332$0.0₆6361$2.48$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6637$0.0₆6637$0.0₆6637$0.0₆6637$9.77$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6555$0.0₆6637$0.0₆6555$0.0₆6637$9.74$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6630$0.0₆6971$0.0₆6555$0.0₆6555$3.14$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6630$0.0₆6630$0.0₆6630$0.0₆6630$0.2817$0.00
Aug 28, 2026Aug 29, 2026$0.0₆7012$0.0₆7012$0.0₆6604$0.0₆6630$3.60$0.00
Aug 27, 2026Aug 28, 2026$0.0₆6380$0.0₆7021$0.0₆6380$0.0₆7012$26.56$0.00
Aug 26, 2026Aug 27, 2026$0.0₆6272$0.0₆6380$0.0₆6079$0.0₆6380$129.40$0.00
Aug 25, 2026Aug 26, 2026$0.0₆6250$0.0₆6528$0.0₆6250$0.0₆6272$82.41$0.00
Aug 24, 2026Aug 25, 2026$0.0₆6054$0.0₆6250$0.0₆6054$0.0₆6250$7.79$0.00
Aug 23, 2026Aug 24, 2026$0.0₆5992$0.0₆6054$0.0₆5992$0.0₆6054$7.55$0.00
Aug 22, 2026Aug 23, 2026$0.0₆6030$0.0₆6274$0.0₆5930$0.0₆5989$7.82$0.00
Aug 21, 2026Aug 22, 2026$0.0₆5600$0.0₆6182$0.0₆5589$0.0₆6030$42.43$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4825$0.0₆5651$0.0₆4825$0.0₆5600$29.25$0.00
Aug 19, 2026Aug 20, 2026$0.0₆4825$0.0₆4825$0.0₆4825$0.0₆4825$6.32$0.00
Aug 18, 2026Aug 19, 2026$0.0₆4825$0.0₆4825$0.0₆4825$0.0₆4825$6.32$0.00
Aug 17, 2026Aug 18, 2026$0.0₆4825$0.0₆4825$0.0₆4825$0.0₆4825$6.32$0.00

Get a full overview of the Maru Dog price history with our historical price data page. Access the entire Maru Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Maru Dog price, as well as historical MARU trading volume and market capitalization.

Track Maru Dog's history in its entirety, ranging from the Maru Dog starting price to the most recent MARU price data. Our MARU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app