Image of MARU
MARUMaru Dog
$0.0₆7626
0.00%
1D

Maru Dog (MARU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₆7626$0.0₆7626$0.0₆7626$0.0₆7626$1.05$0.00
Oct 6, 2026Oct 7, 2026$0.0₆7626$0.0₆7626$0.0₆7626$0.0₆7626$1.05$0.00
Oct 5, 2026Oct 6, 2026$0.0₆7626$0.0₆7626$0.0₆7626$0.0₆7626$1.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₆7626$0.0₆7626$0.0₆7626$0.0₆7626$1.05$0.00
Oct 3, 2026Oct 4, 2026$0.0₆7626$0.0₆7626$0.0₆7626$0.0₆7626$1.05$0.00
Oct 2, 2026Oct 3, 2026$0.0₆7626$0.0₆7626$0.0₆7626$0.0₆7626$1.05$0.00
Oct 1, 2026Oct 2, 2026$0.0₆7626$0.0₆7626$0.0₆7626$0.0₆7626$1.05$0.00
Sep 30, 2026Oct 1, 2026$0.0₆7626$0.0₆7626$0.0₆7626$0.0₆7626$1.05$0.00
Sep 29, 2026Sep 30, 2026$0.0₆7626$0.0₆7626$0.0₆7626$0.0₆7626$1.05$0.00
Sep 28, 2026Sep 29, 2026$0.0₆7802$0.0₆7917$0.0₆7596$0.0₆7626$1.05$0.00
Sep 27, 2026Sep 28, 2026$0.0₆7845$0.0₆8213$0.0₆7693$0.0₆7802$0.9522$0.00
Sep 26, 2026Sep 27, 2026$0.0₆7380$0.0₆7850$0.0₆7380$0.0₆7845$0.3147$0.00
Sep 25, 2026Sep 26, 2026$0.0₆7380$0.0₆7380$0.0₆7380$0.0₆7380$0.0₆4580$0.00
Sep 24, 2026Sep 25, 2026$0.0₆7328$0.0₆7475$0.0₆7328$0.0₆7380$0.0₆4579$0.00
Sep 23, 2026Sep 24, 2026$0.0₆7143$0.0₆7543$0.0₆7143$0.0₆7329$0.01307$0.00
Sep 22, 2026Sep 23, 2026$0.0₆7143$0.0₆7143$0.0₆7143$0.0₆7143$0.02670$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7143$0.0₆7143$0.0₆7143$0.0₆7143$0.02670$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7124$0.0₆7143$0.0₆6795$0.0₆7143$2.06$0.00
Sep 19, 2026Sep 20, 2026$0.0₆6410$0.0₆7218$0.0₆6410$0.0₆7124$1.69$0.00
Sep 18, 2026Sep 19, 2026$0.0₆6410$0.0₆6410$0.0₆6410$0.0₆6410$0.05720$0.00
Sep 17, 2026Sep 18, 2026$0.0₆6291$0.0₆6410$0.0₆6291$0.0₆6410$0.05710$0.00
Sep 16, 2026Sep 17, 2026$0.0₆6501$0.0₆6501$0.0₆6291$0.0₆6291$2.41$0.00
Sep 15, 2026Sep 16, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 14, 2026Sep 15, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 13, 2026Sep 14, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 11, 2026Sep 12, 2026$0.0₆6501$0.0₆6501$0.0₆6501$0.0₆6501$3.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₆6456$0.0₆6501$0.0₆6405$0.0₆6501$3.10$0.00
Sep 9, 2026Sep 10, 2026$0.0₆6532$0.0₆6867$0.0₆6456$0.0₆6456$3.16$0.00
Sep 8, 2026Sep 9, 2026$0.0₆6693$0.0₆6828$0.0₆6512$0.0₆6532$10.92$0.00

Get a full overview of the Maru Dog price history with our historical price data page. Access the entire Maru Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Maru Dog price, as well as historical MARU trading volume and market capitalization.

Track Maru Dog's history in its entirety, ranging from the Maru Dog starting price to the most recent MARU price data. Our MARU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app