logo
Image of MARS
MARSMars
$0.0₆3452
-0.11%
1D

Mars (MARS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₆3430$0.0₆3466$0.0₆3430$0.0₆3447$318.95$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3530$0.0₆3540$0.0₆3330$0.0₆3407$164.53$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3721$0.0₆3728$0.0₆3523$0.0₆3530$448.79$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3642$0.0₆3747$0.0₆3627$0.0₆3721$1,328.04$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3767$0.0₆3792$0.0₆3617$0.0₆3642$475.64$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3722$0.0₆3773$0.0₆3722$0.0₆3766$258.01$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3803$0.0₆3823$0.0₆3697$0.0₆3722$2,301.87$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3745$0.0₆3885$0.0₆3745$0.0₆3801$1,382.08$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3727$0.0₆3772$0.0₆3707$0.0₆3745$197.15$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3724$0.0₆3807$0.0₆3708$0.0₆3726$180.24$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3765$0.0₆3835$0.0₆3724$0.0₆3724$647.20$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3746$0.0₆3770$0.0₆3623$0.0₆3765$634.43$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3792$0.0₆3813$0.0₆3715$0.0₆3746$347.11$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3732$0.0₆3811$0.0₆3718$0.0₆3792$1,473.47$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3850$0.0₆3900$0.0₆3720$0.0₆3732$1,031.28$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3862$0.0₆3888$0.0₆3793$0.0₆3850$416.44$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4196$0.0₆4256$0.0₆3805$0.0₆3862$1,151.99$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4158$0.0₆4198$0.0₆4095$0.0₆4196$290.87$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3946$0.0₆4163$0.0₆3938$0.0₆4154$96.20$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4013$0.0₆4013$0.0₆3833$0.0₆3938$380.21$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3980$0.0₆4039$0.0₆3952$0.0₆4013$316.68$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3779$0.0₆3989$0.0₆3722$0.0₆3980$771.48$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3802$0.0₆3839$0.0₆3757$0.0₆3779$557.13$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3880$0.0₆3890$0.0₆3740$0.0₆3798$614.30$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4156$0.0₆4156$0.0₆3867$0.0₆3880$2,174.35$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3895$0.0₆4213$0.0₆3895$0.0₆4155$806.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3972$0.0₆4033$0.0₆3895$0.0₆3895$1,093.37$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4260$0.0₆4262$0.0₆3932$0.0₆3969$4,682.02$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4677$0.0₆4704$0.0₆4113$0.0₆4259$2,261.15$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4725$0.0₆4792$0.0₆4641$0.0₆4687$1,022.87$0.00

Get a full overview of the Mars price history with our historical price data page. Access the entire Mars value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mars price, as well as historical MARS trading volume and market capitalization.

Track Mars's history in its entirety, ranging from the Mars starting price to the most recent MARS price data. Our MARS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app