logo
Image of MARS
MARSMars
$0.0₆3890
-1.90%
1D

Mars (MARS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₆3895$0.0₆4213$0.0₆3895$0.0₆4155$806.18$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3972$0.0₆4033$0.0₆3895$0.0₆3895$1,093.37$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4260$0.0₆4262$0.0₆3932$0.0₆3969$4,682.02$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4677$0.0₆4704$0.0₆4113$0.0₆4259$2,261.15$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4725$0.0₆4792$0.0₆4641$0.0₆4687$1,022.87$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5202$0.0₆5241$0.0₆4722$0.0₆4732$1,581.66$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5233$0.0₆5274$0.0₆5162$0.0₆5202$454.70$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5354$0.0₆5361$0.0₆5157$0.0₆5223$4,106.59$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4536$0.0₆5354$0.0₆4516$0.0₆5354$1,049.44$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4531$0.0₆4754$0.0₆4481$0.0₆4536$372.22$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4563$0.0₆4601$0.0₆4452$0.0₆4531$413.88$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4394$0.0₆4652$0.0₆4338$0.0₆4563$589.56$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4428$0.0₆4464$0.0₆4355$0.0₆4392$6,119.97$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4743$0.0₆5132$0.0₆4419$0.0₆4428$18,255$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4661$0.0₆4782$0.0₆4471$0.0₆4743$1,929.93$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4688$0.0₆4800$0.0₆4659$0.0₆4659$815.43$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4666$0.0₆4692$0.0₆4585$0.0₆4688$928.99$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4750$0.0₆4822$0.0₆4649$0.0₆4666$3,174.88$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4881$0.0₆5012$0.0₆4734$0.0₆4750$2,542.95$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4828$0.0₆4879$0.0₆4787$0.0₆4879$419.88$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4904$0.0₆4967$0.0₆4813$0.0₆4831$12,772$0.00
Aug 24, 2026Aug 25, 2026$0.0₆4731$0.0₆4971$0.0₆4689$0.0₆4902$33,669$0.00
Aug 23, 2026Aug 24, 2026$0.0₆4824$0.0₆4847$0.0₆4694$0.0₆4731$2,037.38$0.00
Aug 22, 2026Aug 23, 2026$0.0₆4935$0.0₆5019$0.0₆4762$0.0₆4821$1,106.67$0.00
Aug 21, 2026Aug 22, 2026$0.0₆4533$0.0₆4942$0.0₆4533$0.0₆4935$523.26$0.00
Aug 20, 2026Aug 21, 2026$0.0₆4572$0.0₆4592$0.0₆4351$0.0₆4534$1,827.41$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3897$0.0₆4577$0.0₆3879$0.0₆4572$591.58$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3847$0.0₆4442$0.0₆3802$0.0₆3897$1,371.84$0.00
Aug 17, 2026Aug 18, 2026$0.0₆3784$0.0₆3941$0.0₆3776$0.0₆3847$2,314.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₆4073$0.0₆4083$0.0₆3784$0.0₆3784$697.53$0.00
Aug 15, 2026Aug 16, 2026$0.0₆4051$0.0₆4072$0.0₆4045$0.0₆4072$86.53$0.00

Get a full overview of the Mars price history with our historical price data page. Access the entire Mars value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mars price, as well as historical MARS trading volume and market capitalization.

Track Mars's history in its entirety, ranging from the Mars starting price to the most recent MARS price data. Our MARS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app