logo
Image of MARMOT
MARMOTMarmot
$0.0₆1508
0.00%
1D

Marmot (MARMOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆1508$0.0₆1508$0.0₆1508$0.0₆1508$0.0₅1446$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1508$0.0₆1508$0.0₆1508$0.0₆1508$0.0₅1446$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1504$0.0₆1515$0.0₆1504$0.0₆1508$0.0₅1564$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1456$0.0₆1504$0.0₆1455$0.0₆1504$0.0₅2077$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1395$0.0₆1456$0.0₆1395$0.0₆1456$0.0₅2102$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1347$0.0₆1395$0.0₆1347$0.0₆1395$0.0₅1834$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1301$0.0₆1347$0.0₆1301$0.0₆1347$0.0₅1450$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1266$0.0₆1301$0.0₆1266$0.0₆1301$0.0₅1260$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1238$0.0₆1266$0.0₆1238$0.0₆1266$0.0₅1438$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1190$0.0₆1238$0.0₆1190$0.0₆1238$0.0₅1842$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1140$0.0₆1190$0.0₆1140$0.0₆1190$32.40$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2267$0.0₆2267$0.0₆1109$0.0₆1140$169.36$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2167$0.0₆2267$0.0₆2167$0.0₆2267$0.001129$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2113$0.0₆2167$0.0₆2113$0.0₆2167$2.47$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2052$0.0₆2113$0.0₆2052$0.0₆2113$3.22$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1992$0.0₆2073$0.0₆1992$0.0₆2052$14.59$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2021$0.0₆2052$0.0₆1992$0.0₆1992$6.03$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1896$0.0₆2021$0.0₆1896$0.0₆2021$11.37$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1835$0.0₆1896$0.0₆1835$0.0₆1896$0.0₅2969$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1763$0.0₆1835$0.0₆1763$0.0₆1835$0.0₅2605$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1694$0.0₆1763$0.0₆1694$0.0₆1763$0.5197$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1664$0.0₆1703$0.0₆1660$0.0₆1694$3.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1607$0.0₆1665$0.0₆1607$0.0₆1664$0.4371$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1532$0.0₆1607$0.0₆1532$0.0₆1607$0.0₅2580$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1483$0.0₆1532$0.0₆1483$0.0₆1532$0.0₅1898$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1435$0.0₆1483$0.0₆1435$0.0₆1483$0.0₅1820$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1393$0.0₆1435$0.0₆1393$0.0₆1435$0.0₅1636$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1354$0.0₆1393$0.0₆1354$0.0₆1393$0.0₅1528$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1314$0.0₆1355$0.0₆1314$0.0₆1354$0.0₅1970$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1269$0.0₆1314$0.0₆1269$0.0₆1314$0.0₅1584$0.00

Get a full overview of the Marmot price history with our historical price data page. Access the entire Marmot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Marmot price, as well as historical MARMOT trading volume and market capitalization.

Track Marmot's history in its entirety, ranging from the Marmot starting price to the most recent MARMOT price data. Our MARMOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app