logo
Image of MARMOT
MARMOTMarmot
$0.0₆1487
3.58%
1D

Marmot (MARMOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₆1435$0.0₆1483$0.0₆1435$0.0₆1483$0.0₅1820$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1393$0.0₆1435$0.0₆1393$0.0₆1435$0.0₅1636$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1354$0.0₆1393$0.0₆1354$0.0₆1393$0.0₅1528$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1314$0.0₆1355$0.0₆1314$0.0₆1354$0.0₅1960$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1269$0.0₆1314$0.0₆1269$0.0₆1314$0.0₅1584$0.00
Sep 15, 2026Sep 16, 2026$0.0₆1229$0.0₆1269$0.0₆1229$0.0₆1269$0.0₅1941$0.00
Sep 14, 2026Sep 15, 2026$0.0₆1187$0.0₆1229$0.0₆1186$0.0₆1229$0.0₅1756$0.00
Sep 13, 2026Sep 14, 2026$0.0₆1135$0.0₆1187$0.0₆1134$0.0₆1187$0.3930$0.00
Sep 12, 2026Sep 13, 2026$0.0₆1098$0.0₆1135$0.0₆1098$0.0₆1135$3.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1096$0.0₆1101$0.0₆1084$0.0₆1098$6.39$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1056$0.0₆1096$0.0₆1055$0.0₆1096$0.4661$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1024$0.0₆1056$0.0₆1024$0.0₆1056$0.2072$0.00
Sep 8, 2026Sep 9, 2026$0.0₇9986$0.0₆1024$0.0₇9985$0.0₆1024$0.0₅1100$0.00
Sep 7, 2026Sep 8, 2026$0.0₇9667$0.0₇9986$0.0₇9666$0.0₇9986$0.0₅1472$0.00
Sep 6, 2026Sep 7, 2026$0.0₇9220$0.0₇9668$0.0₇9220$0.0₇9667$0.0₅1388$0.00
Sep 5, 2026Sep 6, 2026$0.0₇8948$0.0₇9220$0.0₇8947$0.0₇9220$1.07$0.00
Sep 4, 2026Sep 5, 2026$0.0₇8618$0.0₇8949$0.0₇8618$0.0₇8948$0.8365$0.00
Sep 3, 2026Sep 4, 2026$0.0₇8446$0.0₇8619$0.0₇8421$0.0₇8618$4.72$0.00
Sep 2, 2026Sep 3, 2026$0.0₇8052$0.0₇8446$0.0₇8052$0.0₇8446$2.60$0.00
Sep 1, 2026Sep 2, 2026$0.0₇8809$0.0₇8809$0.0₇7874$0.0₇8052$36.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₇8464$0.0₇8809$0.0₇8463$0.0₇8809$0.0₅1218$0.00
Aug 30, 2026Aug 31, 2026$0.0₇8092$0.0₇8464$0.0₇8092$0.0₇8464$0.2716$0.00
Aug 29, 2026Aug 30, 2026$0.0₇7886$0.0₇8092$0.0₇7886$0.0₇8092$0.4487$0.00
Aug 28, 2026Aug 29, 2026$0.0₇7654$0.0₇7887$0.0₇7653$0.0₇7886$0.0₅1156$0.00
Aug 27, 2026Aug 28, 2026$0.0₇7316$0.0₇7655$0.0₇7316$0.0₇7655$0.0₅1152$0.00
Aug 26, 2026Aug 27, 2026$0.0₇7099$0.0₇7316$0.0₇7098$0.0₇7316$0.0₆9706$0.00
Aug 25, 2026Aug 26, 2026$0.0₇6837$0.0₇7099$0.0₇6837$0.0₇7098$0.0₅1070$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6569$0.0₇6837$0.0₇6569$0.0₇6837$0.0₆9579$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6358$0.0₇6569$0.0₇6358$0.0₇6569$0.4067$0.00
Aug 22, 2026Aug 23, 2026$0.0₇6100$0.0₇6359$0.0₇6100$0.0₇6358$17.83$0.00
Aug 21, 2026Aug 22, 2026$0.0₇5803$0.0₇6100$0.0₇5802$0.0₇6100$112.99$0.00

Get a full overview of the Marmot price history with our historical price data page. Access the entire Marmot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Marmot price, as well as historical MARMOT trading volume and market capitalization.

Track Marmot's history in its entirety, ranging from the Marmot starting price to the most recent MARMOT price data. Our MARMOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app