Image of MBX
MBXMarblex
$0.02456
-1.23%
1D

Marblex (MBX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.02486$0.02503$0.02461$0.02472$1.07M$6.90M
Sep 11, 2026Sep 12, 2026$0.02446$0.02501$0.02401$0.02486$1.27M$6.80M
Sep 10, 2026Sep 11, 2026$0.02500$0.02501$0.02446$0.02446$1.30M$6.89M
Sep 9, 2026Sep 10, 2026$0.02517$0.02547$0.02500$0.02500$1.41M$7.03M
Sep 8, 2026Sep 9, 2026$0.02498$0.02527$0.02498$0.02516$2.12M$6.99M
Sep 7, 2026Sep 8, 2026$0.02515$0.02529$0.02498$0.02498$1.72M$6.98M
Sep 6, 2026Sep 7, 2026$0.02492$0.02519$0.02482$0.02515$1.35M$6.99M
Sep 5, 2026Sep 6, 2026$0.02482$0.02518$0.02480$0.02492$943,209$6.95M
Sep 4, 2026Sep 5, 2026$0.02518$0.02527$0.02480$0.02483$1.37M$6.96M
Sep 3, 2026Sep 4, 2026$0.02468$0.02518$0.02466$0.02518$1.17M$6.91M
Sep 2, 2026Sep 3, 2026$0.02550$0.02553$0.02466$0.02468$1.32M$6.99M
Sep 1, 2026Sep 2, 2026$0.02658$0.02706$0.02519$0.02550$1.55M$7.15M
Aug 31, 2026Sep 1, 2026$0.02645$0.02668$0.02544$0.02658$1.21M$7.21M
Aug 30, 2026Aug 31, 2026$0.02765$0.02829$0.02652$0.02652$1.67M$7.68M
Aug 29, 2026Aug 30, 2026$0.03181$0.03733$0.02743$0.02784$5.86M$8.47M
Aug 28, 2026Aug 29, 2026$0.02702$0.03367$0.02611$0.03109$1.45M$7.53M
Aug 27, 2026Aug 28, 2026$0.02622$0.03077$0.02563$0.02696$1.74M$7.53M
Aug 26, 2026Aug 27, 2026$0.02306$0.02616$0.02306$0.02616$707,084$6.76M
Aug 25, 2026Aug 26, 2026$0.02303$0.02307$0.02289$0.02306$683,468$6.39M
Aug 24, 2026Aug 25, 2026$0.02394$0.02394$0.02297$0.02304$696,249$6.46M
Aug 23, 2026Aug 24, 2026$0.02313$0.02471$0.02311$0.02394$623,714$6.57M
Aug 22, 2026Aug 23, 2026$0.02231$0.02306$0.02231$0.02292$466,484$6.31M
Aug 21, 2026Aug 22, 2026$0.02126$0.02234$0.02125$0.02232$551,407$6.06M
Aug 20, 2026Aug 21, 2026$0.02068$0.02126$0.02065$0.02126$784,526$5.82M
Aug 19, 2026Aug 20, 2026$0.02044$0.02069$0.02040$0.02068$398,071$5.70M
Aug 18, 2026Aug 19, 2026$0.02068$0.02068$0.02041$0.02044$646,636$5.70M
Aug 17, 2026Aug 18, 2026$0.02073$0.02073$0.02068$0.02068$928,567$5.76M
Aug 16, 2026Aug 17, 2026$0.02104$0.02104$0.02072$0.02072$416,463$5.82M
Aug 15, 2026Aug 16, 2026$0.02072$0.02119$0.02052$0.02104$552,000$5.81M
Aug 14, 2026Aug 15, 2026$0.02217$0.02228$0.02065$0.02076$616,740$6.07M
Aug 13, 2026Aug 14, 2026$0.02248$0.02250$0.02215$0.02217$502,279$6.20M

Get a full overview of the Marblex price history with our historical price data page. Access the entire Marblex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Marblex price, as well as historical MBX trading volume and market capitalization.

Track Marblex's history in its entirety, ranging from the Marblex starting price to the most recent MBX price data. Our MBX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app