Image of MBX
MBXMarblex
$0.02995
-0.68%
1D

Marblex (MBX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.03005$0.03105$0.03001$0.03004$2.10M$9.72M
Oct 1, 2026Oct 2, 2026$0.03038$0.03068$0.02996$0.03005$1.67M$9.71M
Sep 30, 2026Oct 1, 2026$0.03255$0.03255$0.03030$0.03038$3.52M$9.94M
Sep 29, 2026Sep 30, 2026$0.03082$0.03812$0.02963$0.03256$3.82M$10.14M
Sep 28, 2026Sep 29, 2026$0.03119$0.03472$0.02945$0.03115$2.70M$9.89M
Sep 27, 2026Sep 28, 2026$0.03232$0.03268$0.03116$0.03122$1.61M$10.30M
Sep 26, 2026Sep 27, 2026$0.03418$0.03494$0.03151$0.03201$4.31M$10.41M
Sep 25, 2026Sep 26, 2026$0.02897$0.03645$0.02854$0.03410$2.59M$9.67M
Sep 24, 2026Sep 25, 2026$0.02980$0.02980$0.02824$0.02897$1.84M$9.29M
Sep 23, 2026Sep 24, 2026$0.02913$0.03089$0.02910$0.02976$1.88M$9.50M
Sep 22, 2026Sep 23, 2026$0.02889$0.02956$0.02861$0.02907$2.75M$9.32M
Sep 21, 2026Sep 22, 2026$0.02809$0.02981$0.02799$0.02890$2.80M$9.16M
Sep 20, 2026Sep 21, 2026$0.02700$0.02840$0.02700$0.02816$1.91M$8.95M
Sep 19, 2026Sep 20, 2026$0.02568$0.02701$0.02568$0.02701$2.05M$8.40M
Sep 18, 2026Sep 19, 2026$0.02517$0.02569$0.02517$0.02568$2.37M$8.15M
Sep 17, 2026Sep 18, 2026$0.02612$0.02626$0.02515$0.02518$2.14M$8.19M
Sep 16, 2026Sep 17, 2026$0.02626$0.02666$0.02580$0.02612$2.87M$8.32M
Sep 15, 2026Sep 16, 2026$0.02425$0.02639$0.02419$0.02626$2.69M$7.00M
Sep 14, 2026Sep 15, 2026$0.02439$0.02467$0.02424$0.02425$1.69M$6.78M
Sep 13, 2026Sep 14, 2026$0.02473$0.02473$0.02434$0.02439$866,108$6.81M
Sep 12, 2026Sep 13, 2026$0.02486$0.02503$0.02461$0.02472$1.07M$6.90M
Sep 11, 2026Sep 12, 2026$0.02446$0.02501$0.02401$0.02486$1.27M$6.80M
Sep 10, 2026Sep 11, 2026$0.02500$0.02501$0.02446$0.02446$1.30M$6.89M
Sep 9, 2026Sep 10, 2026$0.02517$0.02547$0.02500$0.02500$1.41M$7.03M
Sep 8, 2026Sep 9, 2026$0.02498$0.02527$0.02498$0.02516$2.12M$6.99M
Sep 7, 2026Sep 8, 2026$0.02515$0.02529$0.02498$0.02498$1.72M$6.98M
Sep 6, 2026Sep 7, 2026$0.02492$0.02519$0.02482$0.02515$1.35M$6.99M
Sep 5, 2026Sep 6, 2026$0.02482$0.02518$0.02480$0.02492$943,209$6.95M
Sep 4, 2026Sep 5, 2026$0.02518$0.02527$0.02480$0.02483$1.37M$6.96M
Sep 3, 2026Sep 4, 2026$0.02468$0.02518$0.02466$0.02518$1.17M$6.91M

Get a full overview of the Marblex price history with our historical price data page. Access the entire Marblex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Marblex price, as well as historical MBX trading volume and market capitalization.

Track Marblex's history in its entirety, ranging from the Marblex starting price to the most recent MBX price data. Our MBX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app