Image of MBX
MBXMarblex
$0.02584
-1.37%
1D

Marblex (MBX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.02740$0.02749$0.02604$0.02606$3.75M$8.30M
Oct 21, 2026Oct 22, 2026$0.02625$0.02740$0.02623$0.02740$3.46M$8.38M
Oct 20, 2026Oct 21, 2026$0.02633$0.02633$0.02600$0.02625$1.48M$8.17M
Oct 19, 2026Oct 20, 2026$0.02683$0.02685$0.02632$0.02633$1.71M$8.30M
Oct 18, 2026Oct 19, 2026$0.02778$0.02778$0.02683$0.02683$1.07M$8.50M
Oct 17, 2026Oct 18, 2026$0.02846$0.02848$0.02777$0.02777$1.33M$8.80M
Oct 16, 2026Oct 17, 2026$0.02785$0.02919$0.02782$0.02846$1.82M$8.90M
Oct 15, 2026Oct 16, 2026$0.02792$0.02792$0.02726$0.02785$1.82M$8.64M
Oct 14, 2026Oct 15, 2026$0.02886$0.02897$0.02787$0.02792$1.62M$8.92M
Oct 13, 2026Oct 14, 2026$0.02873$0.02962$0.02871$0.02886$2.54M$9.05M
Oct 12, 2026Oct 13, 2026$0.02904$0.02913$0.02872$0.02872$2.30M$9.07M
Oct 11, 2026Oct 12, 2026$0.02907$0.02945$0.02898$0.02904$1.12M$9.12M
Oct 10, 2026Oct 11, 2026$0.02917$0.02962$0.02898$0.02907$1.91M$9.12M
Oct 9, 2026Oct 10, 2026$0.02729$0.03009$0.02729$0.02917$2.39M$9.04M
Oct 8, 2026Oct 9, 2026$0.02834$0.02862$0.02717$0.02729$1.87M$9.02M
Oct 7, 2026Oct 8, 2026$0.03000$0.03002$0.02832$0.02834$2.09M$9.22M
Oct 6, 2026Oct 7, 2026$0.02957$0.03048$0.02943$0.03000$1.74M$9.54M
Oct 5, 2026Oct 6, 2026$0.02978$0.02995$0.02956$0.02958$2.41M$9.51M
Oct 4, 2026Oct 5, 2026$0.02978$0.02978$0.02953$0.02978$1.13M$9.49M
Oct 3, 2026Oct 4, 2026$0.03004$0.03013$0.02975$0.02978$1.36M$9.58M
Oct 2, 2026Oct 3, 2026$0.03005$0.03105$0.03001$0.03004$2.10M$9.72M
Oct 1, 2026Oct 2, 2026$0.03038$0.03068$0.02996$0.03005$1.67M$9.71M
Sep 30, 2026Oct 1, 2026$0.03255$0.03255$0.03030$0.03038$3.52M$9.94M
Sep 29, 2026Sep 30, 2026$0.03082$0.03812$0.02963$0.03256$3.82M$10.14M
Sep 28, 2026Sep 29, 2026$0.03119$0.03472$0.02945$0.03115$2.70M$9.89M
Sep 27, 2026Sep 28, 2026$0.03232$0.03268$0.03116$0.03122$1.61M$10.30M
Sep 26, 2026Sep 27, 2026$0.03418$0.03494$0.03151$0.03201$4.31M$10.41M
Sep 25, 2026Sep 26, 2026$0.02897$0.03645$0.02854$0.03410$2.59M$9.67M
Sep 24, 2026Sep 25, 2026$0.02980$0.02980$0.02824$0.02897$1.83M$9.27M
Sep 23, 2026Sep 24, 2026$0.02913$0.03089$0.02910$0.02976$1.88M$9.50M

Get a full overview of the Marblex price history with our historical price data page. Access the entire Marblex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Marblex price, as well as historical MBX trading volume and market capitalization.

Track Marblex's history in its entirety, ranging from the Marblex starting price to the most recent MBX price data. Our MBX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app