logo
Image of METH
METHMantle Staked Ether
$2,668.39
27.51%
1D

Mantle Staked Ether (METH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$2,500.52$2,747.96$2,013.25$2,741.07$165,471$0.00
Oct 12, 2026Oct 13, 2026$2,789.94$2,823.09$2,462.20$2,497.77$60,293$0.00
Oct 11, 2026Oct 12, 2026$2,764.17$2,881.37$2,734.17$2,789.27$64,028$0.00
Oct 10, 2026Oct 11, 2026$2,690.78$2,811.56$2,520.50$2,764.27$77,989$0.00
Oct 9, 2026Oct 10, 2026$2,634.28$2,690.78$2,190.63$2,690.78$567,026$0.00
Oct 8, 2026Oct 9, 2026$2,847.01$2,907.23$2,246.23$2,634.51$262,338$0.00
Oct 7, 2026Oct 8, 2026$2,973.18$2,976.19$2,816.98$2,847.01$341,141$0.00
Oct 6, 2026Oct 7, 2026$2,997.99$3,001.17$2,963.77$2,973.18$177,840$0.00
Oct 5, 2026Oct 6, 2026$2,997.71$3,029.75$2,955.55$2,998.69$42,201$0.00
Oct 4, 2026Oct 5, 2026$2,959.50$3,020.72$2,959.48$2,999.90$15,290$0.00
Oct 3, 2026Oct 4, 2026$2,947.64$2,966.24$2,947.35$2,959.50$282,994$0.00
Oct 2, 2026Oct 3, 2026$2,983.06$3,147.62$2,940.40$2,946.76$213,418$0.00
Oct 1, 2026Oct 2, 2026$2,953.51$3,013.94$2,917.08$2,983.06$164,452$635.05M
Sep 30, 2026Oct 1, 2026$2,944.66$2,975.07$2,932.60$2,947.13$331,618$630.95M
Sep 29, 2026Sep 30, 2026$2,957.47$3,008.87$2,938.21$2,947.94$555,914$634.60M
Sep 28, 2026Sep 29, 2026$2,952.21$2,959.71$2,901.84$2,958.18$367,879$627.55M
Sep 27, 2026Sep 28, 2026$2,960.28$2,983.54$2,937.19$2,937.19$214,383$634.63M
Sep 26, 2026Sep 27, 2026$2,958.53$2,961.13$2,939.60$2,952.60$428,403$632.33M
Sep 25, 2026Sep 26, 2026$2,958.00$3,005.99$2,938.49$2,958.39$550,682$632.20M
Sep 24, 2026Sep 25, 2026$2,934.80$2,976.85$2,893.72$2,952.33$549,736$627.73M
Sep 23, 2026Sep 24, 2026$3,022.83$3,055.20$2,897.31$2,930.41$588,762$632.63M
Sep 22, 2026Sep 23, 2026$3,079.59$3,079.59$2,969.91$3,026.95$805,557$632.83M
Sep 21, 2026Sep 22, 2026$2,895.88$3,065.63$2,895.88$3,060.24$928,299$621.15M
Sep 20, 2026Sep 21, 2026$2,905.37$2,907.11$2,800.35$2,904.44$365,616$594.25M
Sep 19, 2026Sep 20, 2026$2,865.73$2,903.31$2,833.09$2,894.82$827,065$601.55M
Sep 18, 2026Sep 19, 2026$2,686.48$2,905.87$2,684.63$2,874.54$761,093$580.24M
Sep 17, 2026Sep 18, 2026$2,640.37$2,710.05$2,640.37$2,681.21$639,148$559.41M
Sep 16, 2026Sep 17, 2026$2,594.51$2,643.83$2,589.83$2,643.83$124,645$0.00
Sep 15, 2026Sep 16, 2026$2,754.03$2,754.20$2,578.83$2,594.51$101,901$0.00
Sep 14, 2026Sep 15, 2026$2,617.72$2,824.68$2,617.72$2,754.03$43,001$0.00

Get a full overview of the Mantle Staked Ether price history with our historical price data page. Access the entire Mantle Staked Ether value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mantle Staked Ether price, as well as historical METH trading volume and market capitalization.

Track Mantle Staked Ether's history in its entirety, ranging from the Mantle Staked Ether starting price to the most recent METH price data. Our METH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app