logo
Image of CMETH
CMETHMantle Restaked Ether
$17,382
1.23%
1D

Mantle Restaked Ether (CMETH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$18,185$18,354$16,739$17,164$158,404$0.00
Oct 13, 2026Oct 14, 2026$2,737.06$22,629$2,222.85$18,195$23,668$0.00
Oct 12, 2026Oct 13, 2026$2,749.70$2,943.01$2,573.72$2,734.07$9,327.93$0.00
Oct 11, 2026Oct 12, 2026$2,759.13$2,846.09$2,711.42$2,749.04$43,806$0.00
Oct 10, 2026Oct 11, 2026$10,316$17,600$2,755.39$2,759.10$57,884$0.00
Oct 9, 2026Oct 10, 2026$17,089$17,761$10,254$10,316$401,383$0.00
Oct 8, 2026Oct 9, 2026$2,250.84$17,319$2,250.23$17,090$96,965$0.00
Oct 7, 2026Oct 8, 2026$2,691.44$2,691.75$1,907.86$2,250.84$15,403$0.00
Oct 6, 2026Oct 7, 2026$2,611.49$2,692.56$2,246.04$2,691.44$6,044.83$0.00
Oct 5, 2026Oct 6, 2026$2,110.24$2,934.11$2,083.72$2,611.78$2,120.85$0.00
Oct 4, 2026Oct 5, 2026$2,349.26$2,366.32$2,069.81$2,110.44$1,266.41$0.00
Oct 3, 2026Oct 4, 2026$2,145.38$2,350.19$2,090.90$2,349.74$31,372$0.00
Oct 2, 2026Oct 3, 2026$2,236.18$2,651.89$2,144.27$2,145.38$27,660$0.00
Oct 1, 2026Oct 2, 2026$2,954.55$2,986.15$2,183.65$2,236.18$22,819$43.35M
Sep 30, 2026Oct 1, 2026$2,950.97$2,985.00$2,779.66$2,946.64$10,748$43.12M
Sep 29, 2026Sep 30, 2026$2,952.70$2,986.02$2,927.92$2,952.59$9,333.86$43.54M
Sep 28, 2026Sep 29, 2026$2,900.06$2,942.53$2,870.64$2,942.53$3,489.75$42.98M
Sep 27, 2026Sep 28, 2026$2,956.47$2,975.30$2,885.92$2,885.92$9,180.68$43.29M
Sep 26, 2026Sep 27, 2026$2,956.20$2,956.90$2,935.79$2,948.77$12,093$43.48M
Sep 25, 2026Sep 26, 2026$2,954.40$2,967.55$2,922.37$2,956.03$10,701$43.47M
Sep 24, 2026Sep 25, 2026$2,938.20$2,982.03$2,898.54$2,949.23$2,909.61$43.29M
Sep 23, 2026Sep 24, 2026$3,014.64$3,036.06$2,912.56$2,934.44$6,901.40$43.87M
Sep 22, 2026Sep 23, 2026$3,052.35$3,052.35$2,978.68$3,016.42$5,962.87$44.66M
Sep 21, 2026Sep 22, 2026$2,898.01$3,047.80$2,898.01$3,047.80$7,346.75$44.90M
Sep 20, 2026Sep 21, 2026$2,904.02$2,904.02$2,817.27$2,887.09$10,995$43.11M
Sep 19, 2026Sep 20, 2026$2,864.92$2,910.82$2,831.26$2,892.17$58,443$43.67M
Sep 18, 2026Sep 19, 2026$2,689.74$2,906.05$2,689.21$2,873.82$84,363$41.99M
Sep 17, 2026Sep 18, 2026$17,377$17,450$2,393.59$2,401.47$2,168.32$0.00
Sep 16, 2026Sep 17, 2026$17,107$17,376$16,258$17,376$1,156.81$0.00
Sep 15, 2026Sep 16, 2026$9,369.32$17,543$2,363.87$17,107$1,395.91$0.00

Get a full overview of the Mantle Restaked Ether price history with our historical price data page. Access the entire Mantle Restaked Ether value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Mantle Restaked Ether price, as well as historical CMETH trading volume and market capitalization.

Track Mantle Restaked Ether's history in its entirety, ranging from the Mantle Restaked Ether starting price to the most recent CMETH price data. Our CMETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app