logo
Image of MAKERX
MAKERXMakerX
$0.003126
-2.39%
1D

MakerX (MAKERX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.003207$0.003227$0.003185$0.003209$1.33$32,076
Oct 27, 2026Oct 28, 2026$0.003160$0.003212$0.003120$0.003207$1.53$31,499
Oct 26, 2026Oct 27, 2026$0.003172$0.003183$0.003084$0.003176$0.5144$31,342
Oct 25, 2026Oct 26, 2026$0.003172$0.003172$0.003172$0.003172$0.7143$31,717
Oct 24, 2026Oct 25, 2026$0.003172$0.003172$0.003172$0.003172$0.7143$31,717
Oct 23, 2026Oct 24, 2026$0.003259$0.003259$0.003168$0.003172$0.8055$31,852
Oct 22, 2026Oct 23, 2026$0.003259$0.003259$0.003259$0.003259$0.7404$32,588
Oct 21, 2026Oct 22, 2026$0.003259$0.003259$0.003259$0.003259$0.7404$32,588
Oct 20, 2026Oct 21, 2026$0.003259$0.003259$0.003259$0.003259$0.7404$32,588
Oct 19, 2026Oct 20, 2026$0.003259$0.003259$0.003259$0.003259$0.7404$32,588
Oct 18, 2026Oct 19, 2026$0.003254$0.003267$0.003254$0.003259$0.7405$32,594
Oct 17, 2026Oct 18, 2026$0.003259$0.003267$0.003252$0.003254$0.8632$32,590
Oct 16, 2026Oct 17, 2026$0.003334$0.003350$0.003258$0.003258$2.33$33,253
Oct 15, 2026Oct 16, 2026$0.003414$0.003414$0.003178$0.003334$2.81$32,691
Oct 14, 2026Oct 15, 2026$0.003503$0.003511$0.003400$0.003414$1.59$34,717
Oct 13, 2026Oct 14, 2026$0.003597$0.003616$0.003414$0.003503$3.76$35,327
Oct 12, 2026Oct 13, 2026$0.003601$0.003706$0.003587$0.003596$1.80$36,144
Oct 11, 2026Oct 12, 2026$0.003538$0.003600$0.003532$0.003600$1.11$35,502
Oct 10, 2026Oct 11, 2026$0.003449$0.003539$0.003447$0.003537$1.62$34,930
Oct 9, 2026Oct 10, 2026$0.003433$0.003487$0.003431$0.003449$4.27$34,538
Oct 8, 2026Oct 9, 2026$0.003544$0.003554$0.003320$0.003433$2.91$34,876
Oct 7, 2026Oct 8, 2026$0.003737$0.003770$0.003543$0.003544$3.07$36,132
Oct 6, 2026Oct 7, 2026$0.003782$0.003823$0.003733$0.003737$3.78$37,808
Oct 5, 2026Oct 6, 2026$0.003798$0.003869$0.003725$0.003782$2.07$37,892
Oct 4, 2026Oct 5, 2026$0.003827$0.003835$0.003786$0.003798$1.22$38,058
Oct 3, 2026Oct 4, 2026$0.003663$0.003833$0.003661$0.003827$2.44$37,364
Oct 2, 2026Oct 3, 2026$0.003762$0.003880$0.003661$0.003664$2.33$37,899
Oct 1, 2026Oct 2, 2026$0.003900$0.003916$0.003756$0.003762$5.24$38,549
Sep 30, 2026Oct 1, 2026$0.004116$0.004119$0.003897$0.003900$7.93$40,238

Get a full overview of the MakerX price history with our historical price data page. Access the entire MakerX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MakerX price, as well as historical MAKERX trading volume and market capitalization.

Track MakerX's history in its entirety, ranging from the MakerX starting price to the most recent MAKERX price data. Our MAKERX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app