Image of MAIN
MAINMain Character
$0.0₅7782
0.00%
1D

Main Character (MAIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅7782$0.0₅7782$0.0₅7782$0.0₅7782$0.7152$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7782$0.0₅7782$0.0₅7782$0.0₅7782$0.7152$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7782$0.0₅7782$0.0₅7782$0.0₅7782$0.7152$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7782$0.0₅7782$0.0₅7782$0.0₅7782$0.7152$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7782$0.0₅7782$0.0₅7782$0.0₅7782$0.7152$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8466$0.0₅8466$0.0₅7782$0.0₅7782$0.3237$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8466$0.0₅8466$0.0₅8466$0.0₅8466$0.0001163$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8466$0.0₅8466$0.0₅8466$0.0₅8466$0.0001163$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8224$0.0₅8466$0.0₅8084$0.0₅8466$0.0001017$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8376$0.0₅8376$0.0₅8213$0.0₅8224$13.07$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8376$0.0₅8376$0.0₅8376$0.0₅8376$15.75$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8376$0.0₅8376$0.0₅8376$0.0₅8376$15.75$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8376$0.0₅8376$0.0₅8376$0.0₅8376$15.75$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8376$0.0₅8376$0.0₅8376$0.0₅8376$15.75$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8376$0.0₅8376$0.0₅8376$0.0₅8376$15.75$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8376$0.0₅8376$0.0₅8376$0.0₅8376$15.75$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8376$0.0₅8376$0.0₅8376$0.0₅8376$15.75$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8563$0.0₅8833$0.0₅8344$0.0₅8376$16.05$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9201$0.0₅9201$0.0₅8410$0.0₅8563$9.29$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9201$0.0₅9201$0.0₅9201$0.0₅9201$14.08$0.00

Get a full overview of the Main Character price history with our historical price data page. Access the entire Main Character value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Main Character price, as well as historical MAIN trading volume and market capitalization.

Track Main Character's history in its entirety, ranging from the Main Character starting price to the most recent MAIN price data. Our MAIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app