Image of MEX
MEXxExchange
$0.0₇1199
0.00%
1D

xExchange (MEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₇1199$0.0₇1199$0.0₇1199$0.0₇1199$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₇1199$0.0₇1199$0.0₇1199$0.0₇1199$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆5926$0.0₆6011$0.0₇1199$0.0₇1199$43,833$2.42M
Sep 17, 2026Sep 18, 2026$0.0₆8088$0.0₆8088$0.0₆6564$0.0₆6581$13,046$3.06M
Sep 14, 2026Sep 15, 2026$0.0₅3052$0.0₅3091$0.0₅1816$0.0₅1816$719,750$8.28M
Sep 13, 2026Sep 14, 2026$0.0₆4077$0.0₅3178$0.0₆3973$0.0₅3038$503,076$4.94M
Sep 12, 2026Sep 13, 2026$0.0₆4203$0.0₆4215$0.0₆4079$0.0₆4079$8,793.61$1.69M
Sep 11, 2026Sep 12, 2026$0.0₆4321$0.0₆4341$0.0₆4091$0.0₆4203$19,802$1.73M
Sep 10, 2026Sep 11, 2026$0.0₆4431$0.0₆4665$0.0₆4355$0.0₆4355$19,692$1.82M
Sep 9, 2026Sep 10, 2026$0.0₆4331$0.0₆4459$0.0₆4272$0.0₆4393$9,018.29$1.78M
Sep 8, 2026Sep 9, 2026$0.0₆4087$0.0₆4287$0.0₆4082$0.0₆4287$5,349.97$1.68M
Sep 7, 2026Sep 8, 2026$0.0₆3983$0.0₆4100$0.0₆3871$0.0₆4087$5,297.72$1.63M
Sep 6, 2026Sep 7, 2026$0.0₆4027$0.0₆4054$0.0₆3952$0.0₆3987$3,851.72$1.63M
Sep 5, 2026Sep 6, 2026$0.0₆4151$0.0₆4157$0.0₆3978$0.0₆4027$9,287.54$1.66M
Sep 4, 2026Sep 5, 2026$0.0₆4115$0.0₆4233$0.0₆3919$0.0₆4176$15,329$1.67M
Sep 3, 2026Sep 4, 2026$0.0₆4445$0.0₆4462$0.0₆4087$0.0₆4103$33,022$1.73M
Sep 2, 2026Sep 3, 2026$0.0₆3720$0.0₆4481$0.0₆3685$0.0₆4481$10,402$1.59M
Sep 1, 2026Sep 2, 2026$0.0₆3557$0.0₆3754$0.0₆3557$0.0₆3722$3,814.29$1.48M
Aug 31, 2026Sep 1, 2026$0.0₆3476$0.0₆3637$0.0₆3476$0.0₆3546$9,052.51$1.45M
Aug 30, 2026Aug 31, 2026$0.0₆3382$0.0₆3619$0.0₆3382$0.0₆3513$5,818.21$1.43M
Aug 29, 2026Aug 30, 2026$0.0₆3320$0.0₆3393$0.0₆3298$0.0₆3382$2,732.28$1.36M
Aug 28, 2026Aug 29, 2026$0.0₆3372$0.0₆3372$0.0₆3246$0.0₆3318$3,477.46$1.34M
Aug 27, 2026Aug 28, 2026$0.0₆3272$0.0₆3357$0.0₆3235$0.0₆3321$4,384.02$1.34M
Aug 26, 2026Aug 27, 2026$0.0₆3278$0.0₆3347$0.0₆3233$0.0₆3273$3,744.60$1.34M
Aug 25, 2026Aug 26, 2026$0.0₆3395$0.0₆3404$0.0₆3279$0.0₆3298$7,501.81$1.37M
Aug 24, 2026Aug 25, 2026$0.0₆3311$0.0₆3403$0.0₆3245$0.0₆3402$7,918.94$1.36M
Aug 23, 2026Aug 24, 2026$0.0₆3117$0.0₆3333$0.0₆3064$0.0₆3321$9,864.72$1.30M
Aug 22, 2026Aug 23, 2026$0.0₆3080$0.0₆3194$0.0₆3060$0.0₆3131$15,700$1.27M
Aug 21, 2026Aug 22, 2026$0.0₆2706$0.0₆3082$0.0₆2706$0.0₆3080$6,485.48$1.17M

Get a full overview of the xExchange price history with our historical price data page. Access the entire xExchange value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the xExchange price, as well as historical MEX trading volume and market capitalization.

Track xExchange's history in its entirety, ranging from the xExchange starting price to the most recent MEX price data. Our MEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app