Image of MAGNET6900
MAGNET6900MAGNET6900
$0.0₁₃4230
4.28%
1D

MAGNET6900 (MAGNET6900) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₁₃4056$0.0₁₃4230$0.0₁₃4056$0.0₁₃4230$10.33$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃4056$0.0₁₃4056$0.0₁₃4056$0.0₁₃4056$13.02$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃4056$0.0₁₃4056$0.0₁₃4056$0.0₁₃4056$13.02$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃4056$0.0₁₃4056$0.0₁₃4056$0.0₁₃4056$13.02$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃4056$0.0₁₃4056$0.0₁₃4056$0.0₁₃4056$13.02$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃3900$0.0₁₃4062$0.0₁₃3900$0.0₁₃4056$14.12$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃3900$0.0₁₃3900$0.0₁₃3900$0.0₁₃3900$5.04$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃3990$0.0₁₃3990$0.0₁₃3900$0.0₁₃3900$5.05$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃4160$0.0₁₃4160$0.0₁₃3909$0.0₁₃3990$2.56$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃4160$0.0₁₃4160$0.0₁₃4160$0.0₁₃4160$1.11$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃4208$0.0₁₃4244$0.0₁₃4099$0.0₁₃4160$1.11$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃4089$0.0₁₃4258$0.0₁₃4089$0.0₁₃4208$1.59$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃4089$0.0₁₃4089$0.0₁₃4089$0.0₁₃4089$4.37$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃4123$0.0₁₃4123$0.0₁₃4089$0.0₁₃4089$4.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃4243$0.0₁₃4243$0.0₁₃4123$0.0₁₃4123$1.24$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃4243$0.0₁₃4243$0.0₁₃4243$0.0₁₃4243$1.19$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃4243$0.0₁₃4243$0.0₁₃4243$0.0₁₃4243$1.19$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃4270$0.0₁₃4270$0.0₁₃4143$0.0₁₃4243$1.19$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃4348$0.0₁₃4348$0.0₁₃4164$0.0₁₃4270$0.7316$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃4348$0.0₁₃4348$0.0₁₃4348$0.0₁₃4348$0.001766$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃4348$0.0₁₃4348$0.0₁₃4348$0.0₁₃4348$0.001766$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃4348$0.0₁₃4348$0.0₁₃4348$0.0₁₃4348$0.001766$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3099$0.0₁₃4348$0.0₁₃3099$0.0₁₃4348$1.54$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$23.26$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$23.26$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$23.26$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$23.26$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$23.26$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$23.26$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$23.26$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$0.0₁₃3099$23.26$0.00

Get a full overview of the MAGNET6900 price history with our historical price data page. Access the entire MAGNET6900 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGNET6900 price, as well as historical MAGNET6900 trading volume and market capitalization.

Track MAGNET6900's history in its entirety, ranging from the MAGNET6900 starting price to the most recent MAGNET6900 price data. Our MAGNET6900 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app