Image of MG
MGMagnesium
$0.0₁₃5373
0.00%
1D

Magnesium (MG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.0₁₃5373$0.00$0.00

Get a full overview of the Magnesium price history with our historical price data page. Access the entire Magnesium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Magnesium price, as well as historical MG trading volume and market capitalization.

Track Magnesium's history in its entirety, ranging from the Magnesium starting price to the most recent MG price data. Our MG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app