logo
Image of SQR
SQRMagic Square
$0.0001040
4.21%
1D

Magic Square (SQR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.00009754$0.0001029$0.00009702$0.00009960$59,098$10,616
Nov 4, 2026Nov 5, 2026$0.00009773$0.00009783$0.00009736$0.00009758$40,341$10,386
Nov 3, 2026Nov 4, 2026$0.00009663$0.00009785$0.00009290$0.00009773$43,632$10,349
Nov 2, 2026Nov 3, 2026$0.00009740$0.00009763$0.00009652$0.00009663$47,670$10,364
Nov 1, 2026Nov 2, 2026$0.00009409$0.00009786$0.00009297$0.00009738$51,113$10,102
Oct 31, 2026Nov 1, 2026$0.00009199$0.00009443$0.00009197$0.00009411$52,301$9,895.33
Oct 30, 2026Oct 31, 2026$0.00009243$0.00009249$0.00009172$0.00009199$54,559$9,808.23
Oct 29, 2026Oct 30, 2026$0.00009277$0.00009388$0.00009243$0.00009243$53,998$9,867.47
Oct 28, 2026Oct 29, 2026$0.00009019$0.00009610$0.00008999$0.00009277$32,199$9,800.83
Oct 27, 2026Oct 28, 2026$0.00009442$0.00009445$0.00009001$0.00009019$24,295$9,855.62
Oct 26, 2026Oct 27, 2026$0.00009607$0.0001093$0.00009442$0.00009442$35,122$10,358
Oct 25, 2026Oct 26, 2026$0.00008773$0.00009662$0.00008184$0.00009607$29,688$9,266.37
Oct 24, 2026Oct 25, 2026$0.0001095$0.0001096$0.00008342$0.00008773$26,543$10,424
Oct 23, 2026Oct 24, 2026$0.0001246$0.0001246$0.0001077$0.0001094$54,007$11,819
Oct 22, 2026Oct 23, 2026$0.0001155$0.0001498$0.0001094$0.0001147$25,419$12,197
Oct 21, 2026Oct 22, 2026$0.0001194$0.0001196$0.0001115$0.0001154$41,101$12,221
Oct 20, 2026Oct 21, 2026$0.0001040$0.0001314$0.0001024$0.0001194$44,667$12,193
Oct 19, 2026Oct 20, 2026$0.0001465$0.0001465$0.0001043$0.0001043$42,062$13,300
Oct 18, 2026Oct 19, 2026$0.0001424$0.0001608$0.0001102$0.0001519$110,727$13,638
Oct 17, 2026Oct 18, 2026$0.00008623$0.0001650$0.00008527$0.0001429$62,603$11,076
Oct 16, 2026Oct 17, 2026$0.00008175$0.00008623$0.00008159$0.00008623$33,283$8,884.18
Oct 15, 2026Oct 16, 2026$0.00009154$0.00009325$0.00007570$0.00008175$56,068$8,985.16
Oct 14, 2026Oct 15, 2026$0.00007688$0.00009391$0.00007635$0.00009154$39,890$8,689.18
Oct 13, 2026Oct 14, 2026$0.00008014$0.00008069$0.00007582$0.00007688$34,370$8,255.87
Oct 12, 2026Oct 13, 2026$0.00007867$0.00008001$0.00007580$0.00008001$31,787$8,215.97
Oct 11, 2026Oct 12, 2026$0.00007218$0.00007972$0.00007218$0.00007867$35,354$8,306.83
Oct 10, 2026Oct 11, 2026$0.00007487$0.00007509$0.00007211$0.00007218$26,404$7,946.71
Oct 9, 2026Oct 10, 2026$0.00007367$0.00007534$0.00007367$0.00007502$28,596$7,975.09
Oct 8, 2026Oct 9, 2026$0.00007693$0.00007736$0.00007256$0.00007367$50,241$8,054.56
Oct 7, 2026Oct 8, 2026$0.00007683$0.0001008$0.00007625$0.00007693$34,866$8,227.15
Oct 6, 2026Oct 7, 2026$0.00007500$0.00007674$0.00007385$0.00007666$27,008$8,012.36

Get a full overview of the Magic Square price history with our historical price data page. Access the entire Magic Square value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Magic Square price, as well as historical SQR trading volume and market capitalization.

Track Magic Square's history in its entirety, ranging from the Magic Square starting price to the most recent SQR price data. Our SQR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app