Image of MAGANOMICS
MAGANOMICSMaganomics
$0.0₇7878
0.00%
1D

Maganomics (MAGANOMICS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₇7878$0.0₇7878$0.0₇7878$0.0₇7878$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₇7878$0.0₇7878$0.0₇7878$0.0₇7878$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₇7878$0.0₇7878$0.0₇7878$0.0₇7878$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₇7878$0.0₇7878$0.0₇7878$0.0₇7878$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₇7878$0.0₇7878$0.0₇7878$0.0₇7878$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₇7878$0.0₇7878$0.0₇7878$0.0₇7878$0.8666$0.00
Sep 24, 2026Sep 25, 2026$0.0₇7878$0.0₇7878$0.0₇7878$0.0₇7878$0.8666$0.00
Sep 23, 2026Sep 24, 2026$0.0₇7931$0.0₇8044$0.0₇7865$0.0₇7878$0.8676$0.00
Sep 22, 2026Sep 23, 2026$0.0₇7196$0.0₇7933$0.0₇7196$0.0₇7931$0.8665$0.00
Sep 21, 2026Sep 22, 2026$0.0₇7196$0.0₇7196$0.0₇7196$0.0₇7196$8.63$0.00
Sep 20, 2026Sep 21, 2026$0.0₇7196$0.0₇7196$0.0₇7196$0.0₇7196$8.63$0.00
Sep 19, 2026Sep 20, 2026$0.0₇7196$0.0₇7196$0.0₇7196$0.0₇7196$8.63$0.00
Sep 18, 2026Sep 19, 2026$0.0₇7196$0.0₇7196$0.0₇7196$0.0₇7196$8.63$0.00
Sep 17, 2026Sep 18, 2026$0.0₇7196$0.0₇7196$0.0₇7196$0.0₇7196$8.63$0.00
Sep 16, 2026Sep 17, 2026$0.0₇7196$0.0₇7196$0.0₇7196$0.0₇7196$8.63$0.00
Sep 15, 2026Sep 16, 2026$0.0₇7196$0.0₇7196$0.0₇7196$0.0₇7196$8.63$0.00
Sep 14, 2026Sep 15, 2026$0.0₇7196$0.0₇7196$0.0₇7196$0.0₇7196$8.63$0.00
Sep 13, 2026Sep 14, 2026$0.0₇7227$0.0₇7241$0.0₇7192$0.0₇7196$8.64$0.00
Sep 12, 2026Sep 13, 2026$0.0₇6966$0.0₇7280$0.0₇6966$0.0₇7221$8.47$0.00
Sep 11, 2026Sep 12, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 10, 2026Sep 11, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 9, 2026Sep 10, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 8, 2026Sep 9, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 7, 2026Sep 8, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 6, 2026Sep 7, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 5, 2026Sep 6, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 4, 2026Sep 5, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 2, 2026Sep 3, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00
Sep 1, 2026Sep 2, 2026$0.0₇6966$0.0₇6966$0.0₇6966$0.0₇6966$7.71$0.00

Get a full overview of the Maganomics price history with our historical price data page. Access the entire Maganomics value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Maganomics price, as well as historical MAGANOMICS trading volume and market capitalization.

Track Maganomics's history in its entirety, ranging from the Maganomics starting price to the most recent MAGANOMICS price data. Our MAGANOMICS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app