Image of MAGASHIB
MAGASHIBMAGA SHIBA
$0.0₁₂5521
-2.86%
1D

MAGA SHIBA (MAGASHIB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₂5684$0.0₁₂5684$0.0₁₂5684$0.0₁₂5684$1.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂5201$0.0₁₂5684$0.0₁₂5111$0.0₁₂5684$1.22$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂5407$0.0₁₂5407$0.0₁₂5182$0.0₁₂5201$3.69$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂5407$0.0₁₂5407$0.0₁₂5407$0.0₁₂5407$5.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂5407$0.0₁₂5407$0.0₁₂5407$0.0₁₂5407$5.21$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂5459$0.0₁₂5474$0.0₁₂5373$0.0₁₂5407$5.22$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₂5554$0.0₁₂5612$0.0₁₂5399$0.0₁₂5459$7.05$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₂5498$0.0₁₂5554$0.0₁₂5438$0.0₁₂5554$8.64$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₂5422$0.0₁₂5717$0.0₁₂5262$0.0₁₂5498$493.04$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂6371$0.0₁₂6805$0.0₁₂5321$0.0₁₂5422$338.02$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂6882$0.0₁₂6882$0.0₁₂6371$0.0₁₂6371$114.26$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂6919$0.0₁₂7091$0.0₁₂6725$0.0₁₂6882$135.56$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂6716$0.0₁₂6998$0.0₁₂6493$0.0₁₂6919$46.78$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂5370$0.0₁₂6716$0.0₁₂5370$0.0₁₂6716$240.34$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂5370$0.0₁₂5370$0.0₁₂5370$0.0₁₂5370$1.37$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂5297$0.0₁₂5370$0.0₁₂5297$0.0₁₂5370$3.42$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂5103$0.0₁₂5390$0.0₁₂5103$0.0₁₂5297$245.02$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂6081$0.0₁₂6206$0.0₁₂5041$0.0₁₂5103$435.62$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂5362$0.0₁₂6177$0.0₁₂5160$0.0₁₂6081$166.59$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂5149$0.0₁₂5362$0.0₁₂5094$0.0₁₂5362$9.66$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂5380$0.0₁₂5484$0.0₁₂5149$0.0₁₂5149$3.93$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂5208$0.0₁₂5432$0.0₁₂5183$0.0₁₂5380$13.68$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂5046$0.0₁₂5208$0.0₁₂5046$0.0₁₂5208$230.85$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂5046$0.0₁₂5046$0.0₁₂5046$0.0₁₂5046$255.26$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂6546$0.0₁₂6546$0.0₁₂4808$0.0₁₂5046$100.14$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂6546$0.0₁₂6546$0.0₁₂6546$0.0₁₂6546$1.26$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂6545$0.0₁₂6575$0.0₁₂6471$0.0₁₂6546$2.82$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂6488$0.0₁₂6554$0.0₁₂6266$0.0₁₂6545$15.68$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂6439$0.0₁₂6734$0.0₁₂6393$0.0₁₂6484$24.35$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂5976$0.0₁₂6585$0.0₁₂5953$0.0₁₂6439$28.72$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂5949$0.0₁₂6024$0.0₁₂5824$0.0₁₂5989$628.63$0.00

Get a full overview of the MAGA SHIBA price history with our historical price data page. Access the entire MAGA SHIBA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA SHIBA price, as well as historical MAGASHIB trading volume and market capitalization.

Track MAGA SHIBA's history in its entirety, ranging from the MAGA SHIBA starting price to the most recent MAGASHIB price data. Our MAGASHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app