logo
Image of MAGASHIB
MAGASHIBMAGA SHIBA
$0.0₁₂4965
-2.81%
1D

MAGA SHIBA (MAGASHIB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₁₂5073$0.0₁₂5252$0.0₁₂4997$0.0₁₂5028$1.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₂5227$0.0₁₂5227$0.0₁₂5073$0.0₁₂5073$1.99$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₂5227$0.0₁₂5227$0.0₁₂5227$0.0₁₂5227$2.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₂5206$0.0₁₂5234$0.0₁₂5206$0.0₁₂5227$2.48$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₂5720$0.0₁₂5720$0.0₁₂5206$0.0₁₂5206$6.49$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₂5720$0.0₁₂5720$0.0₁₂5720$0.0₁₂5720$3.11$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₂5720$0.0₁₂5720$0.0₁₂5720$0.0₁₂5720$3.11$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₂5790$0.0₁₂5819$0.0₁₂5702$0.0₁₂5720$4.92$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₂5849$0.0₁₂5900$0.0₁₂5611$0.0₁₂5790$7.82$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₂5688$0.0₁₂5880$0.0₁₂5640$0.0₁₂5836$27.54$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₂5574$0.0₁₂5804$0.0₁₂5549$0.0₁₂5688$17.10$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₂5540$0.0₁₂5798$0.0₁₂5373$0.0₁₂5578$12.38$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₂5564$0.0₁₂5627$0.0₁₂5452$0.0₁₂5540$276.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₂6337$0.0₁₂6407$0.0₁₂5564$0.0₁₂5564$23.23$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₂6671$0.0₁₂6769$0.0₁₂6220$0.0₁₂6337$21.83$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₂6671$0.0₁₂6671$0.0₁₂6671$0.0₁₂6671$10.23$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₂6671$0.0₁₂6671$0.0₁₂6671$0.0₁₂6671$10.23$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₂5975$0.0₁₂6676$0.0₁₂5975$0.0₁₂6671$6.33$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₂5975$0.0₁₂5975$0.0₁₂5975$0.0₁₂5975$2.64$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₂5887$0.0₁₂6005$0.0₁₂5887$0.0₁₂5975$2.64$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₂6103$0.0₁₂6210$0.0₁₂5773$0.0₁₂5888$2.07$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₂6044$0.0₁₂6137$0.0₁₂6000$0.0₁₂6103$5.81$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₂5723$0.0₁₂6065$0.0₁₂5723$0.0₁₂6044$7.45$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₂5684$0.0₁₂5754$0.0₁₂5521$0.0₁₂5723$4.12$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₂5684$0.0₁₂5684$0.0₁₂5684$0.0₁₂5684$1.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₂5201$0.0₁₂5684$0.0₁₂5111$0.0₁₂5684$1.22$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₂5407$0.0₁₂5407$0.0₁₂5182$0.0₁₂5201$3.18$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₂5407$0.0₁₂5407$0.0₁₂5407$0.0₁₂5407$5.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₂5407$0.0₁₂5407$0.0₁₂5407$0.0₁₂5407$5.21$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₂5459$0.0₁₂5474$0.0₁₂5373$0.0₁₂5407$5.22$0.00

Get a full overview of the MAGA SHIBA price history with our historical price data page. Access the entire MAGA SHIBA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA SHIBA price, as well as historical MAGASHIB trading volume and market capitalization.

Track MAGA SHIBA's history in its entirety, ranging from the MAGA SHIBA starting price to the most recent MAGASHIB price data. Our MAGASHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app