logo
Image of MAGASHIB
MAGASHIBMAGA SHIBA
$0.0₁₂3110
-5.68%
1D

MAGA SHIBA (MAGASHIB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.0₁₂3481$0.0₁₂3488$0.0₁₂3080$0.0₁₂3080$15.16$0.00
Nov 13, 2026Nov 14, 2026$0.0₁₂3631$0.0₁₂3671$0.0₁₂3481$0.0₁₂3481$10.07$0.00
Nov 12, 2026Nov 13, 2026$0.0₁₂3676$0.0₁₂3738$0.0₁₂3572$0.0₁₂3631$3.53$0.00
Nov 11, 2026Nov 12, 2026$0.0₁₂3968$0.0₁₂3968$0.0₁₂3621$0.0₁₂3669$2.83$0.00
Nov 10, 2026Nov 11, 2026$0.0₁₂3968$0.0₁₂3968$0.0₁₂3968$0.0₁₂3968$0.7740$0.00
Nov 9, 2026Nov 10, 2026$0.0₁₂3968$0.0₁₂3968$0.0₁₂3968$0.0₁₂3968$0.7740$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₂4103$0.0₁₂4137$0.0₁₂3929$0.0₁₂3968$0.7762$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₂4430$0.0₁₂4430$0.0₁₂4008$0.0₁₂4103$2.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₂4430$0.0₁₂4430$0.0₁₂4430$0.0₁₂4430$2.03$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₂4407$0.0₁₂4465$0.0₁₂4402$0.0₁₂4430$2.09$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₂4434$0.0₁₂4434$0.0₁₂4386$0.0₁₂4416$3.65$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₂4434$0.0₁₂4434$0.0₁₂4434$0.0₁₂4434$2.01$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₂4434$0.0₁₂4434$0.0₁₂4434$0.0₁₂4434$2.01$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₂4434$0.0₁₂4434$0.0₁₂4434$0.0₁₂4434$2.01$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₂4434$0.0₁₂4434$0.0₁₂4434$0.0₁₂4434$2.01$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₂4694$0.0₁₂4694$0.0₁₂4323$0.0₁₂4434$4.12$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₂4694$0.0₁₂4694$0.0₁₂4694$0.0₁₂4694$39.61$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₂4694$0.0₁₂4694$0.0₁₂4694$0.0₁₂4694$39.61$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₂4716$0.0₁₂4716$0.0₁₂4694$0.0₁₂4694$39.63$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂4707$0.0₁₂4716$37.40$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$0.0₁₂5102$3.47$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₂5015$0.0₁₂5102$0.0₁₂4781$0.0₁₂5102$4.24$0.00

Get a full overview of the MAGA SHIBA price history with our historical price data page. Access the entire MAGA SHIBA value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA SHIBA price, as well as historical MAGASHIB trading volume and market capitalization.

Track MAGA SHIBA's history in its entirety, ranging from the MAGA SHIBA starting price to the most recent MAGASHIB price data. Our MAGASHIB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app