logo
Image of MAGA
MAGAMAGA Hat
$0.0₅1677
-2.07%
1D

MAGA Hat (MAGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅1733$0.0₅1738$0.0₅1661$0.0₅1672$433.30$702,264
Oct 7, 2026Oct 8, 2026$0.0₅1835$0.0₅1838$0.0₅1730$0.0₅1733$1,530.21$723,179
Oct 6, 2026Oct 7, 2026$0.0₅1822$0.0₅1853$0.0₅1802$0.0₅1833$4,482.97$751,356
Oct 5, 2026Oct 6, 2026$0.0₅1877$0.0₅1888$0.0₅1822$0.0₅1822$6,116.47$768,230
Oct 4, 2026Oct 5, 2026$0.0₅1829$0.0₅1880$0.0₅1788$0.0₅1877$1,510.40$754,252
Oct 3, 2026Oct 4, 2026$0.0₅1820$0.0₅1833$0.0₅1820$0.0₅1829$77.48$749,757
Oct 2, 2026Oct 3, 2026$0.0₅1838$0.0₅1877$0.0₅1815$0.0₅1819$815.39$758,582
Oct 1, 2026Oct 2, 2026$0.0₅1844$0.0₅1858$0.0₅1824$0.0₅1838$1,598.46$754,054
Sep 30, 2026Oct 1, 2026$0.0₅1866$0.0₅1891$0.0₅1834$0.0₅1844$356.10$763,275
Sep 29, 2026Sep 30, 2026$0.0₅1866$0.0₅1866$0.0₅1866$0.0₅1866$0.5525$765,682
Sep 28, 2026Sep 29, 2026$0.0₅1863$0.0₅1881$0.0₅1824$0.0₅1866$166.69$762,016
Sep 27, 2026Sep 28, 2026$0.0₅1886$0.0₅1893$0.0₅1848$0.0₅1863$1,543.17$766,749
Sep 26, 2026Sep 27, 2026$0.0₅1901$0.0₅1901$0.0₅1876$0.0₅1886$614.37$775,230
Sep 25, 2026Sep 26, 2026$0.0₅1896$0.0₅1915$0.0₅1887$0.0₅1901$492.02$779,124
Sep 24, 2026Sep 25, 2026$0.0₅1915$0.0₅1926$0.0₅1871$0.0₅1896$879.74$780,184
Sep 23, 2026Sep 24, 2026$0.0₅1994$0.0₅2022$0.0₅1886$0.0₅1915$1,430.51$798,155
Sep 22, 2026Sep 23, 2026$0.0₅2001$0.0₅2005$0.0₅1971$0.0₅1994$623.59$814,490
Sep 21, 2026Sep 22, 2026$0.0₅1904$0.0₅2004$0.0₅1900$0.0₅2000$932.20$803,286
Sep 20, 2026Sep 21, 2026$0.0₅1822$0.0₅1908$0.0₅1818$0.0₅1900$1,373.26$765,566
Sep 19, 2026Sep 20, 2026$0.0₅1889$0.0₅2060$0.0₅1501$0.0₅1822$142.05$754,210
Sep 18, 2026Sep 19, 2026$0.0₅1774$0.0₅1894$0.0₅1770$0.0₅1889$329.98$749,266
Sep 17, 2026Sep 18, 2026$0.0₅1770$0.0₅1805$0.0₅1764$0.0₅1774$466.51$729,332
Sep 16, 2026Sep 17, 2026$0.0₅1761$0.0₅1777$0.0₅1744$0.0₅1769$221.94$721,035
Sep 15, 2026Sep 16, 2026$0.0₅1880$0.0₅1880$0.0₅1755$0.0₅1761$1,789.03$744,089
Sep 14, 2026Sep 15, 2026$0.0₅1851$0.0₅1905$0.0₅1851$0.0₅1879$793.46$770,480
Sep 13, 2026Sep 14, 2026$0.0₅1894$0.0₅1906$0.0₅1846$0.0₅1851$659.49$768,475
Sep 12, 2026Sep 13, 2026$0.0₅1883$0.0₅1914$0.0₅1878$0.0₅1892$790.98$776,366
Sep 11, 2026Sep 12, 2026$0.0₅1828$0.0₅1933$0.0₅1824$0.0₅1883$113.82$765,657
Sep 10, 2026Sep 11, 2026$0.0₅1836$0.0₅1867$0.0₅1814$0.0₅1832$186.71$756,396
Sep 9, 2026Sep 10, 2026$0.0₅1872$0.0₅1923$0.0₅1834$0.0₅1838$405.76$767,369

Get a full overview of the MAGA Hat price history with our historical price data page. Access the entire MAGA Hat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA Hat price, as well as historical MAGA trading volume and market capitalization.

Track MAGA Hat's history in its entirety, ranging from the MAGA Hat starting price to the most recent MAGA price data. Our MAGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app