logo
Image of MAGA
MAGAMAGA Hat
$0.0₅1337
-7.99%
1D

MAGA Hat (MAGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅1459$0.0₅1459$0.0₅1331$0.0₅1337$1,827.58$573,152
Oct 29, 2026Oct 30, 2026$0.0₅1503$0.0₅1506$0.0₅1458$0.0₅1458$583.91$608,385
Oct 28, 2026Oct 29, 2026$0.0₅1483$0.0₅1507$0.0₅1478$0.0₅1503$544.88$611,409
Oct 27, 2026Oct 28, 2026$0.0₅1460$0.0₅1483$0.0₅1449$0.0₅1482$41.27$601,256
Oct 26, 2026Oct 27, 2026$0.0₅1480$0.0₅1487$0.0₅1429$0.0₅1460$481.51$601,157
Oct 25, 2026Oct 26, 2026$0.0₅1495$0.0₅1505$0.0₅1477$0.0₅1481$661.38$611,005
Oct 24, 2026Oct 25, 2026$0.0₅1504$0.0₅1505$0.0₅1462$0.0₅1499$1,349.72$611,782
Oct 23, 2026Oct 24, 2026$0.0₅1694$0.0₅1694$0.0₅1502$0.0₅1504$915.52$668,684
Oct 22, 2026Oct 23, 2026$0.0₅1588$0.0₅1994$0.0₅1588$0.0₅1694$32.89$689,029
Oct 21, 2026Oct 22, 2026$0.0₅1571$0.0₅1588$0.0₅1563$0.0₅1588$8.81$646,948
Oct 20, 2026Oct 21, 2026$0.0₅1542$0.0₅1570$0.0₅1510$0.0₅1570$2,741.44$628,139
Oct 19, 2026Oct 20, 2026$0.0₅1537$0.0₅1581$0.0₅1535$0.0₅1542$1,169.70$640,635
Oct 18, 2026Oct 19, 2026$0.0₅1546$0.0₅1557$0.0₅1514$0.0₅1538$767.77$633,094
Oct 17, 2026Oct 18, 2026$0.0₅1542$0.0₅1564$0.0₅1542$0.0₅1547$655.00$636,121
Oct 16, 2026Oct 17, 2026$0.0₅1560$0.0₅1573$0.0₅1540$0.0₅1542$1,187.51$638,493
Oct 15, 2026Oct 16, 2026$0.0₅1689$0.0₅1708$0.0₅1511$0.0₅1560$4,516.12$647,469
Oct 14, 2026Oct 15, 2026$0.0₅1877$0.0₅1880$0.0₅1647$0.0₅1689$1,227.49$710,562
Oct 13, 2026Oct 14, 2026$0.0₅1669$0.0₅2329$0.0₅1648$0.0₅1877$281.59$697,661
Oct 12, 2026Oct 13, 2026$0.0₅1720$0.0₅1731$0.0₅1673$0.0₅1673$438.49$703,907
Oct 11, 2026Oct 12, 2026$0.0₅1691$0.0₅1722$0.0₅1684$0.0₅1720$1,659.89$696,293
Oct 10, 2026Oct 11, 2026$0.0₅1728$0.0₅1734$0.0₅1674$0.0₅1691$5,958.78$695,731
Oct 9, 2026Oct 10, 2026$0.0₅1672$0.0₅1728$0.0₅1671$0.0₅1728$282.23$690,192
Oct 8, 2026Oct 9, 2026$0.0₅1733$0.0₅1738$0.0₅1661$0.0₅1672$433.30$702,264
Oct 7, 2026Oct 8, 2026$0.0₅1835$0.0₅1838$0.0₅1730$0.0₅1733$1,530.21$723,179
Oct 6, 2026Oct 7, 2026$0.0₅1822$0.0₅1853$0.0₅1802$0.0₅1833$4,482.97$751,356
Oct 5, 2026Oct 6, 2026$0.0₅1877$0.0₅1888$0.0₅1822$0.0₅1822$6,116.47$768,230
Oct 4, 2026Oct 5, 2026$0.0₅1829$0.0₅1880$0.0₅1788$0.0₅1877$1,510.40$754,252
Oct 3, 2026Oct 4, 2026$0.0₅1820$0.0₅1833$0.0₅1820$0.0₅1829$77.48$749,757
Oct 2, 2026Oct 3, 2026$0.0₅1838$0.0₅1877$0.0₅1815$0.0₅1819$815.39$758,582
Oct 1, 2026Oct 2, 2026$0.0₅1844$0.0₅1858$0.0₅1824$0.0₅1838$1,598.46$754,054
Sep 30, 2026Oct 1, 2026$0.0₅1866$0.0₅1891$0.0₅1834$0.0₅1844$356.10$763,275

Get a full overview of the MAGA Hat price history with our historical price data page. Access the entire MAGA Hat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA Hat price, as well as historical MAGA trading volume and market capitalization.

Track MAGA Hat's history in its entirety, ranging from the MAGA Hat starting price to the most recent MAGA price data. Our MAGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app