logo
Image of MAGA
MAGAMAGA Hat
$0.0₅1895
6.50%
1D

MAGA Hat (MAGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅1774$0.0₅1894$0.0₅1770$0.0₅1889$329.98$749,266
Sep 17, 2026Sep 18, 2026$0.0₅1770$0.0₅1805$0.0₅1764$0.0₅1774$466.51$729,332
Sep 16, 2026Sep 17, 2026$0.0₅1761$0.0₅1777$0.0₅1744$0.0₅1769$221.94$721,035
Sep 15, 2026Sep 16, 2026$0.0₅1880$0.0₅1880$0.0₅1755$0.0₅1761$1,789.03$744,089
Sep 14, 2026Sep 15, 2026$0.0₅1851$0.0₅1905$0.0₅1851$0.0₅1879$793.46$770,480
Sep 13, 2026Sep 14, 2026$0.0₅1894$0.0₅1906$0.0₅1846$0.0₅1851$659.49$768,475
Sep 12, 2026Sep 13, 2026$0.0₅1883$0.0₅1914$0.0₅1878$0.0₅1892$790.98$776,366
Sep 11, 2026Sep 12, 2026$0.0₅1828$0.0₅1933$0.0₅1824$0.0₅1883$113.82$765,657
Sep 10, 2026Sep 11, 2026$0.0₅1836$0.0₅1867$0.0₅1814$0.0₅1832$186.71$756,396
Sep 9, 2026Sep 10, 2026$0.0₅1872$0.0₅1923$0.0₅1834$0.0₅1838$405.76$767,369
Sep 8, 2026Sep 9, 2026$0.0₅1870$0.0₅1895$0.0₅1847$0.0₅1872$5,801.76$767,969
Sep 7, 2026Sep 8, 2026$0.0₅1822$0.0₅1927$0.0₅1791$0.0₅1866$10,601$767,035
Sep 6, 2026Sep 7, 2026$0.0₅1732$0.0₅1822$0.0₅1687$0.0₅1822$2,738.99$711,168
Sep 5, 2026Sep 6, 2026$0.0₅1736$0.0₅1818$0.0₅1715$0.0₅1732$944.69$709,649
Sep 4, 2026Sep 5, 2026$0.0₅1759$0.0₅1772$0.0₅1719$0.0₅1733$401.31$716,490
Sep 3, 2026Sep 4, 2026$0.0₅1678$0.0₅1792$0.0₅1678$0.0₅1759$383.83$705,234
Sep 2, 2026Sep 3, 2026$0.0₅1712$0.0₅1725$0.0₅1656$0.0₅1676$1,473.08$693,441
Sep 1, 2026Sep 2, 2026$0.0₅1858$0.0₅1859$0.0₅1705$0.0₅1712$3,618.93$715,959
Aug 31, 2026Sep 1, 2026$0.0₅1826$0.0₅1996$0.0₅1676$0.0₅1858$517.09$757,458
Aug 30, 2026Aug 31, 2026$0.0₅1893$0.0₅1954$0.0₅1804$0.0₅1826$1,239.28$756,684
Aug 29, 2026Aug 30, 2026$0.0₅1833$0.0₅1964$0.0₅1821$0.0₅1893$1,046.92$768,288
Aug 28, 2026Aug 29, 2026$0.0₅1884$0.0₅1897$0.0₅1826$0.0₅1833$801.38$764,894
Aug 27, 2026Aug 28, 2026$0.0₅1883$0.0₅1906$0.0₅1872$0.0₅1884$304.80$773,390
Aug 26, 2026Aug 27, 2026$0.0₅1845$0.0₅1883$0.0₅1840$0.0₅1883$281.90$760,819
Aug 25, 2026Aug 26, 2026$0.0₅1848$0.0₅1884$0.0₅1841$0.0₅1846$3,521.56$764,423
Aug 24, 2026Aug 25, 2026$0.0₅1772$0.0₅1852$0.0₅1756$0.0₅1848$2,779.12$737,868
Aug 23, 2026Aug 24, 2026$0.0₅1770$0.0₅1781$0.0₅1726$0.0₅1772$2,209.13$722,670
Aug 22, 2026Aug 23, 2026$0.0₅1835$0.0₅1858$0.0₅1745$0.0₅1768$5,860.68$733,633
Aug 21, 2026Aug 22, 2026$0.0₅1648$0.0₅1837$0.0₅1648$0.0₅1835$1,366.74$700,031
Aug 20, 2026Aug 21, 2026$0.0₅1593$0.0₅1652$0.0₅1587$0.0₅1649$444.71$664,452
Aug 19, 2026Aug 20, 2026$0.0₅1364$0.0₅1594$0.0₅1356$0.0₅1593$937.96$579,737

Get a full overview of the MAGA Hat price history with our historical price data page. Access the entire MAGA Hat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MAGA Hat price, as well as historical MAGA trading volume and market capitalization.

Track MAGA Hat's history in its entirety, ranging from the MAGA Hat starting price to the most recent MAGA price data. Our MAGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app