Image of LUNAT
LUNATLunatics
$0.0₆2050
0.00%
1D

Lunatics (LUNAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₆2050$0.0₆2050$0.0₆2050$0.0₆2050$39.35$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2050$0.0₆2050$0.0₆2050$0.0₆2050$39.35$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2050$0.0₆2050$0.0₆2050$0.0₆2050$39.35$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2050$0.0₆2050$0.0₆2050$0.0₆2050$39.35$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2040$0.0₆2063$0.0₆2019$0.0₆2050$39.66$0.00
Oct 19, 2026Oct 20, 2026$0.0₆2061$0.0₆2061$0.0₆2017$0.0₆2040$18.78$0.00
Oct 18, 2026Oct 19, 2026$0.0₆2061$0.0₆2061$0.0₆2061$0.0₆2061$0.5400$0.00
Oct 17, 2026Oct 18, 2026$0.0₆2061$0.0₆2061$0.0₆2061$0.0₆2061$0.5400$0.00
Oct 16, 2026Oct 17, 2026$0.0₆2053$0.0₆2083$0.0₆2050$0.0₆2061$0.5395$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2169$0.0₆2169$0.0₆2052$0.0₆2053$4.23$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 7, 2026Oct 8, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 6, 2026Oct 7, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 5, 2026Oct 6, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 4, 2026Oct 5, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 3, 2026Oct 4, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 2, 2026Oct 3, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Oct 1, 2026Oct 2, 2026$0.0₆2169$0.0₆2169$0.0₆2169$0.0₆2169$4.53$0.00
Sep 30, 2026Oct 1, 2026$0.0₆2135$0.0₆2173$0.0₆2126$0.0₆2169$4.51$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2167$0.0₆2213$0.0₆2120$0.0₆2135$9.32$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2167$0.0₆2167$0.0₆2167$0.0₆2167$23.87$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2167$0.0₆2167$0.0₆2167$0.0₆2167$23.87$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2167$0.0₆2167$0.0₆2167$0.0₆2167$23.87$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2167$0.0₆2167$0.0₆2167$0.0₆2167$23.87$0.00

Get a full overview of the Lunatics price history with our historical price data page. Access the entire Lunatics value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lunatics price, as well as historical LUNAT trading volume and market capitalization.

Track Lunatics's history in its entirety, ranging from the Lunatics starting price to the most recent LUNAT price data. Our LUNAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app