Image of LUNAT
LUNATLunatics
$0.0₆2052
-3.99%
1D

Lunatics (LUNAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₆2138$0.0₆2138$0.0₆2064$0.0₆2067$0.9891$0.00
Sep 12, 2026Sep 13, 2026$0.0₆2138$0.0₆2138$0.0₆2138$0.0₆2138$1.12$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2138$0.0₆2138$0.0₆2138$0.0₆2138$1.12$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2138$0.0₆2138$0.0₆2138$0.0₆2138$1.12$0.00
Sep 9, 2026Sep 10, 2026$0.0₆2173$0.0₆2187$0.0₆2136$0.0₆2138$1.52$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1738$0.0₆2181$0.0₆1738$0.0₆2168$14.69$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.2721$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1738$0.0₆1738$0.0₆1738$0.0₆1738$0.2721$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1751$0.0₆1751$0.0₆1732$0.0₆1738$0.2116$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1751$0.0₆1751$0.0₆1751$0.0₆1751$0.0₅2582$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1757$0.0₆1758$0.0₆1746$0.0₆1751$0.0₅2583$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1746$0.0₆1768$0.0₆1734$0.0₆1757$1.10$0.00
Aug 14, 2026Aug 15, 2026$0.0₆1737$0.0₆1750$0.0₆1737$0.0₆1746$1.33$0.00

Get a full overview of the Lunatics price history with our historical price data page. Access the entire Lunatics value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lunatics price, as well as historical LUNAT trading volume and market capitalization.

Track Lunatics's history in its entirety, ranging from the Lunatics starting price to the most recent LUNAT price data. Our LUNAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app