logo
Image of LINU
LINULuna Inu
$0.0₉5871
-0.37%
1D

Luna Inu (LINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₉5858$0.0₉5991$0.0₉5835$0.0₉5871$100.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5967$0.0₉6010$0.0₉5858$0.0₉5858$599.14$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5967$0.0₉5967$0.0₉5967$0.0₉5967$71.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₉5967$0.0₉5967$0.0₉5967$0.0₉5967$71.13$0.00
Sep 26, 2026Sep 27, 2026$0.0₉5983$0.0₉5991$0.0₉5924$0.0₉5967$190.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₉5971$0.0₉6022$0.0₉5934$0.0₉5983$726.91$0.00
Sep 24, 2026Sep 25, 2026$0.0₉6017$0.0₉6058$0.0₉5938$0.0₉5971$209.13$0.00
Sep 23, 2026Sep 24, 2026$0.0₉6234$0.0₉6322$0.0₉5925$0.0₉6017$26.72$0.00
Sep 22, 2026Sep 23, 2026$0.0₉6223$0.0₉6235$0.0₉6129$0.0₉6234$95.99$0.00
Sep 21, 2026Sep 22, 2026$0.0₉5921$0.0₉6230$0.0₉5910$0.0₉6217$125.69$0.00
Sep 20, 2026Sep 21, 2026$0.0₉5593$0.0₉5934$0.0₉5593$0.0₉5909$212.75$0.00
Sep 19, 2026Sep 20, 2026$0.0₉5593$0.0₉5593$0.0₉5593$0.0₉5593$112.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₉5541$0.0₉5662$0.0₉5528$0.0₉5593$112.19$0.00
Sep 17, 2026Sep 18, 2026$0.0₉5492$0.0₉5626$0.0₉5481$0.0₉5541$78.69$0.00
Sep 16, 2026Sep 17, 2026$0.0₉5461$0.0₉5508$0.0₉5404$0.0₉5486$95.12$0.00
Sep 15, 2026Sep 16, 2026$0.0₉5763$0.0₉5763$0.0₉5443$0.0₉5461$60.01$0.00
Sep 14, 2026Sep 15, 2026$0.0₉5627$0.0₉5842$0.0₉5627$0.0₉5762$20.68$0.00
Sep 13, 2026Sep 14, 2026$0.0₉5920$0.0₉5920$0.0₉5627$0.0₉5627$378.74$0.00
Sep 12, 2026Sep 13, 2026$0.0₉5920$0.0₉5920$0.0₉5920$0.0₉5920$542.86$0.00
Sep 11, 2026Sep 12, 2026$0.0₉5920$0.0₉5920$0.0₉5920$0.0₉5920$542.86$0.00
Sep 10, 2026Sep 11, 2026$0.0₉5920$0.0₉5920$0.0₉5920$0.0₉5920$542.86$0.00
Sep 9, 2026Sep 10, 2026$0.0₉5833$0.0₉6019$0.0₉5769$0.0₉5920$540.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₉5866$0.0₉5913$0.0₉5797$0.0₉5833$247.60$0.00
Sep 7, 2026Sep 8, 2026$0.0₉5852$0.0₉5896$0.0₉5764$0.0₉5854$28.58$0.00
Sep 6, 2026Sep 7, 2026$0.0₉5852$0.0₉5852$0.0₉5852$0.0₉5852$45.91$0.00
Sep 5, 2026Sep 6, 2026$0.0₉5889$0.0₉5889$0.0₉5837$0.0₉5852$358.91$0.00
Sep 4, 2026Sep 5, 2026$0.0₉5889$0.0₉5889$0.0₉5889$0.0₉5889$1,047.53$0.00
Sep 3, 2026Sep 4, 2026$0.0₉5889$0.0₉5889$0.0₉5889$0.0₉5889$1,047.53$0.00
Sep 2, 2026Sep 3, 2026$0.0₉5889$0.0₉5889$0.0₉5889$0.0₉5889$1,047.53$0.00
Sep 1, 2026Sep 2, 2026$0.0₉5916$0.0₉5960$0.0₉5888$0.0₉5889$1,051.76$0.00

Get a full overview of the Luna Inu price history with our historical price data page. Access the entire Luna Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luna Inu price, as well as historical LINU trading volume and market capitalization.

Track Luna Inu's history in its entirety, ranging from the Luna Inu starting price to the most recent LINU price data. Our LINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app