logo
Image of LINU
LINULuna Inu
$0.0₉5231
0.00%
1D

Luna Inu (LINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₉5231$0.0₉5231$0.0₉5231$0.0₉5231$168.26$0.00
Oct 22, 2026Oct 23, 2026$0.0₉5241$0.0₉5243$0.0₉5231$0.0₉5231$168.28$0.00
Oct 21, 2026Oct 22, 2026$0.0₉5191$0.0₉5296$0.0₉5163$0.0₉5243$323.85$0.00
Oct 20, 2026Oct 21, 2026$0.0₉5108$0.0₉5192$0.0₉5056$0.0₉5191$94.98$0.00
Oct 19, 2026Oct 20, 2026$0.0₉5070$0.0₉5174$0.0₉5070$0.0₉5108$57.31$0.00
Oct 18, 2026Oct 19, 2026$0.0₉5097$0.0₉5133$0.0₉4991$0.0₉5072$56.63$0.00
Oct 17, 2026Oct 18, 2026$0.0₉5135$0.0₉5165$0.0₉5096$0.0₉5098$816.42$0.00
Oct 16, 2026Oct 17, 2026$0.0₉5268$0.0₉5308$0.0₉5127$0.0₉5134$243.65$0.00
Oct 15, 2026Oct 16, 2026$0.0₉5217$0.0₉5281$0.0₉5070$0.0₉5268$336.57$0.00
Oct 14, 2026Oct 15, 2026$0.0₉5438$0.0₉5455$0.0₉5217$0.0₉5217$1,113.98$0.00
Oct 13, 2026Oct 14, 2026$0.0₉5344$0.0₉5483$0.0₉5301$0.0₉5438$92.68$0.00
Oct 12, 2026Oct 13, 2026$0.0₉5507$0.0₉5544$0.0₉5355$0.0₉5355$23.52$0.00
Oct 11, 2026Oct 12, 2026$0.0₉5443$0.0₉5507$0.0₉5420$0.0₉5507$6.15$0.00
Oct 10, 2026Oct 11, 2026$0.0₉5392$0.0₉5454$0.0₉5392$0.0₉5442$4.69$0.00
Oct 9, 2026Oct 10, 2026$0.0₉5859$0.0₉5859$0.0₉5383$0.0₉5395$21.41$0.00
Oct 8, 2026Oct 9, 2026$0.0₉5859$0.0₉5859$0.0₉5859$0.0₉5859$14.54$0.00
Oct 7, 2026Oct 8, 2026$0.0₉5859$0.0₉5859$0.0₉5859$0.0₉5859$14.54$0.00
Oct 6, 2026Oct 7, 2026$0.0₉5859$0.0₉5859$0.0₉5859$0.0₉5859$14.54$0.00
Oct 5, 2026Oct 6, 2026$0.0₉5859$0.0₉5859$0.0₉5859$0.0₉5859$14.54$0.00
Oct 4, 2026Oct 5, 2026$0.0₉5859$0.0₉5859$0.0₉5859$0.0₉5859$14.54$0.00
Oct 3, 2026Oct 4, 2026$0.0₉5871$0.0₉5885$0.0₉5840$0.0₉5859$57.56$0.00
Oct 2, 2026Oct 3, 2026$0.0₉5871$0.0₉5871$0.0₉5871$0.0₉5871$100.37$0.00
Oct 1, 2026Oct 2, 2026$0.0₉5871$0.0₉5871$0.0₉5871$0.0₉5871$100.37$0.00
Sep 30, 2026Oct 1, 2026$0.0₉5858$0.0₉5991$0.0₉5835$0.0₉5871$100.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₉5967$0.0₉6010$0.0₉5858$0.0₉5858$599.14$0.00
Sep 28, 2026Sep 29, 2026$0.0₉5967$0.0₉5967$0.0₉5967$0.0₉5967$71.13$0.00
Sep 27, 2026Sep 28, 2026$0.0₉5967$0.0₉5967$0.0₉5967$0.0₉5967$71.13$0.00
Sep 26, 2026Sep 27, 2026$0.0₉5983$0.0₉5991$0.0₉5924$0.0₉5967$190.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₉5971$0.0₉6022$0.0₉5934$0.0₉5983$726.91$0.00
Sep 24, 2026Sep 25, 2026$0.0₉6017$0.0₉6058$0.0₉5938$0.0₉5971$237.90$0.00

Get a full overview of the Luna Inu price history with our historical price data page. Access the entire Luna Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luna Inu price, as well as historical LINU trading volume and market capitalization.

Track Luna Inu's history in its entirety, ranging from the Luna Inu starting price to the most recent LINU price data. Our LINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app