logo
Image of LUNA
LUNALuna by Virtuals
$0.002871
-10.30%
1D

Luna by Virtuals (LUNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.003212$0.003263$0.003108$0.003124$794.48$3.19M
Nov 12, 2026Nov 13, 2026$0.003166$0.003262$0.003144$0.003212$632.26$3.20M
Nov 11, 2026Nov 12, 2026$0.003181$0.003270$0.003132$0.003166$102.20$3.22M
Nov 10, 2026Nov 11, 2026$0.003289$0.003320$0.003111$0.003181$623.04$3.24M
Nov 9, 2026Nov 10, 2026$0.003305$0.003310$0.003206$0.003289$611.03$3.26M
Nov 8, 2026Nov 9, 2026$0.003490$0.003517$0.003270$0.003316$145.01$3.39M
Nov 7, 2026Nov 8, 2026$0.003475$0.003499$0.003351$0.003490$433.06$3.42M
Nov 6, 2026Nov 7, 2026$0.003429$0.003534$0.003404$0.003475$1,004.46$3.45M
Nov 5, 2026Nov 6, 2026$0.003637$0.003676$0.003315$0.003429$1,154.53$3.55M
Nov 4, 2026Nov 5, 2026$0.003550$0.003715$0.003440$0.003645$470.39$3.58M
Nov 3, 2026Nov 4, 2026$0.003523$0.003655$0.003441$0.003534$394.36$3.54M
Nov 2, 2026Nov 3, 2026$0.003555$0.003658$0.003430$0.003515$585.35$3.55M
Nov 1, 2026Nov 2, 2026$0.003534$0.003600$0.003511$0.003555$1,655.27$3.55M
Oct 31, 2026Nov 1, 2026$0.003616$0.003654$0.003481$0.003534$2,213.71$3.55M
Oct 30, 2026Oct 31, 2026$0.003499$0.003615$0.003332$0.003615$1,473.11$3.48M
Oct 29, 2026Oct 30, 2026$0.003753$0.003789$0.003492$0.003513$385.07$3.66M
Oct 28, 2026Oct 29, 2026$0.003752$0.003812$0.003652$0.003745$441.41$3.75M
Oct 27, 2026Oct 28, 2026$0.003705$0.003767$0.003637$0.003752$246.59$3.70M
Oct 26, 2026Oct 27, 2026$0.003735$0.003786$0.003675$0.003705$211.22$3.72M
Oct 25, 2026Oct 26, 2026$0.003804$0.003838$0.003695$0.003735$653.33$3.77M
Oct 24, 2026Oct 25, 2026$0.003866$0.003886$0.003722$0.003798$454.15$3.82M
Oct 23, 2026Oct 24, 2026$0.003890$0.004002$0.003823$0.003866$591.05$3.93M
Oct 22, 2026Oct 23, 2026$0.004107$0.004171$0.003878$0.003890$614.08$3.98M
Oct 21, 2026Oct 22, 2026$0.004026$0.004202$0.003943$0.004098$661.10$4.09M
Oct 20, 2026Oct 21, 2026$0.003926$0.004062$0.003886$0.004018$229.21$3.96M
Oct 19, 2026Oct 20, 2026$0.003882$0.004008$0.003872$0.003926$1,008.71$3.93M
Oct 18, 2026Oct 19, 2026$0.003921$0.003953$0.003756$0.003882$543.03$3.87M
Oct 17, 2026Oct 18, 2026$0.003997$0.004066$0.003810$0.003874$778.29$3.95M
Oct 16, 2026Oct 17, 2026$0.004011$0.004263$0.003863$0.003987$13,302$4.01M
Oct 15, 2026Oct 16, 2026$0.004980$0.005068$0.003980$0.004006$5,915.29$4.62M
Oct 14, 2026Oct 15, 2026$0.005136$0.005195$0.004907$0.004964$4,254.62$5.08M

Get a full overview of the Luna by Virtuals price history with our historical price data page. Access the entire Luna by Virtuals value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luna by Virtuals price, as well as historical LUNA trading volume and market capitalization.

Track Luna by Virtuals's history in its entirety, ranging from the Luna by Virtuals starting price to the most recent LUNA price data. Our LUNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app