logo
Image of LUNA2.0
LUNA2.0Luna 2.0
$0.0₈1274
0.00%
1D

Luna 2.0 (LUNA2.0) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₈1274$0.0₈1274$0.0₈1274$0.0₈1274$0.9601$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1274$0.0₈1274$0.0₈1274$0.0₈1274$0.9601$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1274$0.0₈1274$0.0₈1274$0.0₈1274$0.9601$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1274$0.0₈1274$0.0₈1274$0.0₈1274$0.9601$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1274$0.0₈1274$0.0₈1274$0.0₈1274$0.9601$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1274$0.0₈1274$0.0₈1274$0.0₈1274$0.9601$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1274$0.0₈1274$0.0₈1274$0.0₈1274$0.9601$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1274$0.0₈1274$0.0₈1274$0.0₈1274$0.9601$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1274$0.0₈1274$0.0₈1274$0.0₈1274$0.9601$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1273$0.0₈1276$0.0₈1273$0.0₈1274$0.9601$0.00
Oct 8, 2026Oct 9, 2026$0.0₉9659$0.0₈1321$0.0₉9659$0.0₈1273$0.7498$0.00
Oct 7, 2026Oct 8, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 6, 2026Oct 7, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 5, 2026Oct 6, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 4, 2026Oct 5, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 3, 2026Oct 4, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 2, 2026Oct 3, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 1, 2026Oct 2, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 30, 2026Oct 1, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 29, 2026Sep 30, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 28, 2026Sep 29, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 27, 2026Sep 28, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 26, 2026Sep 27, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 25, 2026Sep 26, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 24, 2026Sep 25, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 23, 2026Sep 24, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 22, 2026Sep 23, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 21, 2026Sep 22, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 20, 2026Sep 21, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 19, 2026Sep 20, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00

Get a full overview of the Luna 2.0 price history with our historical price data page. Access the entire Luna 2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luna 2.0 price, as well as historical LUNA2.0 trading volume and market capitalization.

Track Luna 2.0's history in its entirety, ranging from the Luna 2.0 starting price to the most recent LUNA2.0 price data. Our LUNA2.0 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app