logo
Image of LUNA2.0
LUNA2.0Luna 2.0
$0.0₈1274
0.65%
1D

Luna 2.0 (LUNA2.0) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₉9659$0.0₈1321$0.0₉9659$0.0₈1273$0.7498$0.00
Oct 7, 2026Oct 8, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 6, 2026Oct 7, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 5, 2026Oct 6, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 4, 2026Oct 5, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 3, 2026Oct 4, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 2, 2026Oct 3, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Oct 1, 2026Oct 2, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 30, 2026Oct 1, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 29, 2026Sep 30, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 28, 2026Sep 29, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 27, 2026Sep 28, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 26, 2026Sep 27, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 25, 2026Sep 26, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 24, 2026Sep 25, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 23, 2026Sep 24, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 22, 2026Sep 23, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 21, 2026Sep 22, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 20, 2026Sep 21, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 19, 2026Sep 20, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 18, 2026Sep 19, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 17, 2026Sep 18, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 16, 2026Sep 17, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 15, 2026Sep 16, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 14, 2026Sep 15, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 13, 2026Sep 14, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 12, 2026Sep 13, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 11, 2026Sep 12, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 10, 2026Sep 11, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00
Sep 9, 2026Sep 10, 2026$0.0₉9659$0.0₉9659$0.0₉9659$0.0₉9659$0.1491$0.00

Get a full overview of the Luna 2.0 price history with our historical price data page. Access the entire Luna 2.0 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luna 2.0 price, as well as historical LUNA2.0 trading volume and market capitalization.

Track Luna 2.0's history in its entirety, ranging from the Luna 2.0 starting price to the most recent LUNA2.0 price data. Our LUNA2.0 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app