Image of LMR
LMRLumora
$0.0₅8468
0.00%
1D

Lumora (LMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$53.47$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$53.47$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8327$0.0₅8468$0.0₅8312$0.0₅8468$53.38$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5572$0.0₅8465$0.0₅5572$0.0₅8325$52.17$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Aug 12, 2026Aug 13, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00

Get a full overview of the Lumora price history with our historical price data page. Access the entire Lumora value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lumora price, as well as historical LMR trading volume and market capitalization.

Track Lumora's history in its entirety, ranging from the Lumora starting price to the most recent LMR price data. Our LMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app