Image of LMR
LMRLumora
$0.0₅8450
0.00%
1D

Lumora (LMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8450$0.0₅8450$0.0₅8450$0.0₅8450$69.60$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8468$0.0₅8606$0.0₅7977$0.0₅8450$69.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$53.47$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8468$0.0₅8468$0.0₅8468$0.0₅8468$53.47$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8327$0.0₅8468$0.0₅8312$0.0₅8468$53.38$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5572$0.0₅8465$0.0₅5572$0.0₅8325$52.17$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5572$0.0₅5572$0.0₅5572$0.0₅5572$0.00$0.00

Get a full overview of the Lumora price history with our historical price data page. Access the entire Lumora value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lumora price, as well as historical LMR trading volume and market capitalization.

Track Lumora's history in its entirety, ranging from the Lumora starting price to the most recent LMR price data. Our LMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app