Image of LUMIA
LUMIALumia
$0.07202
-2.22%
1D

Lumia (LUMIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.07295$0.07604$0.07291$0.07350$3.55M$13.42M
Sep 13, 2026Sep 14, 2026$0.07472$0.07627$0.07310$0.07310$2.51M$13.39M
Sep 12, 2026Sep 13, 2026$0.07445$0.07554$0.07423$0.07478$2.79M$13.48M
Sep 11, 2026Sep 12, 2026$0.07337$0.07589$0.07217$0.07461$3.09M$13.33M
Sep 10, 2026Sep 11, 2026$0.07841$0.07865$0.07334$0.07334$3.32M$13.55M
Sep 9, 2026Sep 10, 2026$0.08314$0.08349$0.07693$0.07841$2.37M$14.78M
Sep 8, 2026Sep 9, 2026$0.08266$0.08376$0.08176$0.08334$2.67M$14.91M
Sep 7, 2026Sep 8, 2026$0.08322$0.08466$0.08128$0.08268$3.02M$14.91M
Sep 6, 2026Sep 7, 2026$0.08329$0.08457$0.08193$0.08303$3.28M$14.96M
Sep 5, 2026Sep 6, 2026$0.08333$0.08592$0.08168$0.08332$3.47M$15.05M
Sep 4, 2026Sep 5, 2026$0.08543$0.08543$0.08139$0.08335$3.18M$15.02M
Sep 3, 2026Sep 4, 2026$0.08353$0.08784$0.08232$0.08543$2.71M$15.29M
Sep 2, 2026Sep 3, 2026$0.08650$0.08689$0.08320$0.08338$2.68M$15.32M
Sep 1, 2026Sep 2, 2026$0.08825$0.08902$0.08612$0.08632$2.95M$15.79M
Aug 31, 2026Sep 1, 2026$0.08391$0.08899$0.08391$0.08811$3.20M$15.72M
Aug 30, 2026Aug 31, 2026$0.08580$0.08886$0.08329$0.08341$4.06M$15.53M
Aug 29, 2026Aug 30, 2026$0.08395$0.08988$0.08210$0.08580$3.25M$15.29M
Aug 28, 2026Aug 29, 2026$0.08641$0.08710$0.08173$0.08375$2.77M$15.23M
Aug 27, 2026Aug 28, 2026$0.08743$0.08813$0.08618$0.08637$2.90M$15.67M
Aug 26, 2026Aug 27, 2026$0.08583$0.08944$0.08484$0.08743$3.39M$15.64M
Aug 25, 2026Aug 26, 2026$0.08953$0.09354$0.08418$0.08565$3.71M$15.96M
Aug 24, 2026Aug 25, 2026$0.09007$0.09351$0.08746$0.08928$3.82M$16.03M
Aug 23, 2026Aug 24, 2026$0.08845$0.09248$0.08580$0.08999$5.05M$16.14M
Aug 22, 2026Aug 23, 2026$0.08911$0.09331$0.08641$0.08863$5.84M$16.05M
Aug 21, 2026Aug 22, 2026$0.08587$0.09211$0.08470$0.08965$4.94M$15.28M
Aug 20, 2026Aug 21, 2026$0.08427$0.08661$0.08406$0.08615$4.92M$14.83M
Aug 19, 2026Aug 20, 2026$0.08281$0.08531$0.08161$0.08403$5.05M$14.48M
Aug 18, 2026Aug 19, 2026$0.08160$0.08426$0.07956$0.08259$8.48M$14.17M
Aug 17, 2026Aug 18, 2026$0.08294$0.09389$0.08108$0.08143$8.22M$14.62M
Aug 16, 2026Aug 17, 2026$0.08070$0.08497$0.07986$0.08295$4.05M$14.19M
Aug 15, 2026Aug 16, 2026$0.07999$0.08386$0.07879$0.08070$4.53M$13.96M

Get a full overview of the Lumia price history with our historical price data page. Access the entire Lumia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lumia price, as well as historical LUMIA trading volume and market capitalization.

Track Lumia's history in its entirety, ranging from the Lumia starting price to the most recent LUMIA price data. Our LUMIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app