logo
Image of LUMIA
LUMIALumia
$0.08130
-3.05%
1D

Lumia (LUMIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.08520$0.08603$0.07956$0.08196$1.96M$15.33M
Oct 28, 2026Oct 29, 2026$0.08644$0.08688$0.08160$0.08509$2.99M$15.44M
Oct 27, 2026Oct 28, 2026$0.08137$0.08774$0.07961$0.08668$3.23M$15.24M
Oct 26, 2026Oct 27, 2026$0.07535$0.08229$0.07453$0.08133$4.81M$14.51M
Oct 25, 2026Oct 26, 2026$0.07547$0.08174$0.07432$0.07535$7.05M$14.21M
Oct 24, 2026Oct 25, 2026$0.07296$0.07859$0.07226$0.07561$7.48M$13.79M
Oct 23, 2026Oct 24, 2026$0.07152$0.07341$0.06660$0.07319$8.62M$12.85M
Oct 22, 2026Oct 23, 2026$0.08775$0.1034$0.06815$0.07101$8.78M$14.39M
Oct 21, 2026Oct 22, 2026$0.08630$0.09080$0.08430$0.08754$3.82M$16.13M
Oct 20, 2026Oct 21, 2026$0.08483$0.08913$0.08420$0.08650$3.59M$15.75M
Oct 19, 2026Oct 20, 2026$0.09356$0.09470$0.08413$0.08463$3.19M$16.20M
Oct 18, 2026Oct 19, 2026$0.09532$0.09617$0.09134$0.09349$3.02M$17.23M
Oct 17, 2026Oct 18, 2026$0.09600$0.09791$0.09108$0.09535$3.68M$17.43M
Oct 16, 2026Oct 17, 2026$0.09616$0.09816$0.09142$0.09601$4.41M$17.37M
Oct 15, 2026Oct 16, 2026$0.1004$0.1050$0.09579$0.09790$6.76M$18.33M
Oct 14, 2026Oct 15, 2026$0.1052$0.1084$0.09580$0.1004$9.60M$18.38M
Oct 13, 2026Oct 14, 2026$0.1041$0.1179$0.09157$0.1049$14.53M$19.57M
Oct 12, 2026Oct 13, 2026$0.1256$0.1279$0.1040$0.1043$27.32M$20.59M
Oct 11, 2026Oct 12, 2026$0.1015$0.1716$0.1015$0.1246$55.21M$25.28M
Oct 10, 2026Oct 11, 2026$0.08180$0.1377$0.08155$0.1024$23.52M$18.86M
Oct 9, 2026Oct 10, 2026$0.07909$0.08234$0.07871$0.08165$2.27M$14.83M
Oct 8, 2026Oct 9, 2026$0.08717$0.08789$0.07641$0.07912$2.38M$15.26M
Oct 7, 2026Oct 8, 2026$0.09435$0.09514$0.08531$0.08718$3.09M$16.30M
Oct 6, 2026Oct 7, 2026$0.08907$0.09435$0.08765$0.09435$2.53M$16.73M
Oct 5, 2026Oct 6, 2026$0.08667$0.09006$0.08630$0.08887$2.22M$16.16M
Oct 4, 2026Oct 5, 2026$0.08547$0.08686$0.08461$0.08667$2.12M$15.79M
Oct 3, 2026Oct 4, 2026$0.08349$0.08560$0.08205$0.08526$2.46M$15.39M
Oct 2, 2026Oct 3, 2026$0.08630$0.08739$0.08228$0.08333$2.24M$15.73M
Oct 1, 2026Oct 2, 2026$0.08499$0.08716$0.08378$0.08630$2.13M$15.70M
Sep 30, 2026Oct 1, 2026$0.08827$0.08827$0.08372$0.08522$3.11M$15.83M

Get a full overview of the Lumia price history with our historical price data page. Access the entire Lumia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lumia price, as well as historical LUMIA trading volume and market capitalization.

Track Lumia's history in its entirety, ranging from the Lumia starting price to the most recent LUMIA price data. Our LUMIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app