logo
Image of LUMI
LUMILUMI AGENT
$0.0₅6838
-3.33%
1D

LUMI AGENT (LUMI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅7073$0.0₅7073$0.0₅6832$0.0₅6832$0.06047$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7073$0.0₅7073$0.0₅7073$0.0₅7073$0.06035$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6985$0.0₅7095$0.0₅6983$0.0₅7073$0.1946$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7241$0.0₅7241$0.0₅6970$0.0₅6985$0.6916$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7241$0.0₅7241$0.0₅7241$0.0₅7241$0.03332$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7241$0.0₅7242$0.0₅7241$0.0₅7241$0.03332$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7228$0.0₅7251$0.0₅7164$0.0₅7242$0.06455$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7931$0.0₅7931$0.0₅7156$0.0₅7228$0.7613$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7931$0.0₅7931$0.0₅7931$0.0₅7931$0.1126$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7931$0.0₅7931$0.0₅7931$0.0₅7931$0.1126$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7931$0.0₅7931$0.0₅7931$0.0₅7931$0.1126$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7931$0.0₅7931$0.0₅7931$0.0₅7931$0.1126$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7931$0.0₅7931$0.0₅7931$0.0₅7931$0.1126$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7812$0.0₅8039$0.0₅7773$0.0₅7931$0.2763$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7751$0.0₅8043$0.0₅7733$0.0₅7812$0.2182$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7790$0.0₅7844$0.0₅7711$0.0₅7751$0.3553$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7824$0.0₅7919$0.0₅7779$0.0₅7790$0.2078$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7861$0.0₅8299$0.0₅7624$0.0₅7824$0.5644$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7837$0.0₅7861$0.0₅7837$0.0₅7860$0.2419$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7837$0.0₅7837$0.0₅7837$0.0₅7837$0.2438$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7973$0.0₅7999$0.0₅7766$0.0₅7837$0.4086$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7744$0.0₅7972$0.0₅7675$0.0₅7972$0.3271$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7696$0.0₅7745$0.0₅7696$0.0₅7744$0.2493$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7696$0.0₅7696$0.0₅7696$0.0₅7696$0.2517$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7421$0.0₅7826$0.0₅7421$0.0₅7696$0.3232$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7421$0.0₅7421$0.0₅7421$0.0₅7421$0.09339$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7421$0.0₅7421$0.0₅7421$0.0₅7421$0.09339$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6547$0.0₅7480$0.0₅6547$0.0₅7421$0.6417$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6547$0.0₅6547$0.0₅6547$0.0₅6547$0.1192$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6547$0.0₅6547$0.0₅6547$0.0₅6547$0.1192$0.00

Get a full overview of the LUMI AGENT price history with our historical price data page. Access the entire LUMI AGENT value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LUMI AGENT price, as well as historical LUMI trading volume and market capitalization.

Track LUMI AGENT's history in its entirety, ranging from the LUMI AGENT starting price to the most recent LUMI price data. Our LUMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app