logo
Image of LMR
LMRLumerin
$0.0003611
0.00%
1D

Lumerin (LMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0003611$0.0003611$0.0003611$0.0003611$175.52$219,057
Oct 24, 2026Oct 25, 2026$0.0003611$0.0003611$0.0003611$0.0003611$175.52$219,057
Oct 23, 2026Oct 24, 2026$0.0003611$0.0003611$0.0003610$0.0003611$391.75$219,038
Oct 22, 2026Oct 23, 2026$0.0003561$0.0003611$0.0003561$0.0003611$15.28$216,040
Oct 21, 2026Oct 22, 2026$0.0003561$0.0003561$0.0003561$0.0003561$10.87$216,019
Oct 20, 2026Oct 21, 2026$0.0003561$0.0003561$0.0003561$0.0003561$10.87$216,019
Oct 19, 2026Oct 20, 2026$0.0003561$0.0003561$0.0003561$0.0003561$10.87$216,019
Oct 18, 2026Oct 19, 2026$0.0003561$0.0003561$0.0003561$0.0003561$10.87$216,019
Oct 17, 2026Oct 18, 2026$0.0003561$0.0003561$0.0003560$0.0003561$10.87$216,008
Oct 16, 2026Oct 17, 2026$0.0003618$0.0003618$0.0003560$0.0003561$17.90$218,868
Oct 15, 2026Oct 16, 2026$0.0003618$0.0003618$0.0003618$0.0003618$19.41$219,484
Oct 14, 2026Oct 15, 2026$0.0003619$0.0003619$0.0003618$0.0003618$19.43$219,485
Oct 13, 2026Oct 14, 2026$0.0003640$0.0003640$0.0003617$0.0003619$29.74$219,464
Oct 12, 2026Oct 13, 2026$0.0003640$0.0003640$0.0003640$0.0003640$33.02$220,796
Oct 11, 2026Oct 12, 2026$0.0003640$0.0003640$0.0003640$0.0003640$33.02$220,796
Oct 10, 2026Oct 11, 2026$0.0003640$0.0003640$0.0003640$0.0003640$33.02$220,800
Oct 9, 2026Oct 10, 2026$0.0003598$0.0003640$0.0003598$0.0003640$94.49$219,901
Oct 8, 2026Oct 9, 2026$0.0003797$0.0003797$0.0003598$0.0003598$43.61$229,714
Oct 7, 2026Oct 8, 2026$0.0003797$0.0003797$0.0003797$0.0003797$40.64$230,343
Oct 6, 2026Oct 7, 2026$0.0003798$0.0003798$0.0003797$0.0003797$61.49$230,346
Oct 5, 2026Oct 6, 2026$0.0003817$0.0003817$0.0003797$0.0003798$182.83$230,722
Oct 4, 2026Oct 5, 2026$0.0003817$0.0003817$0.0003817$0.0003817$36.79$231,539
Oct 3, 2026Oct 4, 2026$0.0003817$0.0003817$0.0003817$0.0003817$36.79$231,539
Oct 2, 2026Oct 3, 2026$0.0003953$0.0003953$0.0003816$0.0003817$42.71$232,236
Oct 1, 2026Oct 2, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 30, 2026Oct 1, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 29, 2026Sep 30, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 28, 2026Sep 29, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 27, 2026Sep 28, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 26, 2026Sep 27, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776

Get a full overview of the Lumerin price history with our historical price data page. Access the entire Lumerin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lumerin price, as well as historical LMR trading volume and market capitalization.

Track Lumerin's history in its entirety, ranging from the Lumerin starting price to the most recent LMR price data. Our LMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app