Image of LMR
LMRLumerin
$0.0003798
-0.49%
1D

Lumerin (LMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0003817$0.0003817$0.0003817$0.0003817$36.79$231,539
Oct 3, 2026Oct 4, 2026$0.0003817$0.0003817$0.0003817$0.0003817$36.79$231,539
Oct 2, 2026Oct 3, 2026$0.0003953$0.0003953$0.0003816$0.0003817$42.71$232,236
Oct 1, 2026Oct 2, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 30, 2026Oct 1, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 29, 2026Sep 30, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 28, 2026Sep 29, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 27, 2026Sep 28, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 26, 2026Sep 27, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 25, 2026Sep 26, 2026$0.0003953$0.0003953$0.0003953$0.0003953$104.94$239,776
Sep 24, 2026Sep 25, 2026$0.0003953$0.0003953$0.0003952$0.0003953$104.94$239,777
Sep 23, 2026Sep 24, 2026$0.0004096$0.0004096$0.0003953$0.0003953$111.63$243,290
Sep 22, 2026Sep 23, 2026$0.0004069$0.0004133$0.0004037$0.0004096$238.17$248,139
Sep 21, 2026Sep 22, 2026$0.0003887$0.0004070$0.0003887$0.0004069$40.14$238,767
Sep 20, 2026Sep 21, 2026$0.0003757$0.0003887$0.0003757$0.0003887$68.61$233,390
Sep 19, 2026Sep 20, 2026$0.0003757$0.0003757$0.0003757$0.0003757$168.38$227,890
Sep 18, 2026Sep 19, 2026$0.0003757$0.0003757$0.0003757$0.0003757$168.38$227,890
Sep 17, 2026Sep 18, 2026$0.0003757$0.0003757$0.0003756$0.0003757$174.08$227,873
Sep 16, 2026Sep 17, 2026$0.0003614$0.0003758$0.0003540$0.0003757$98.45$217,386
Sep 15, 2026Sep 16, 2026$0.0003653$0.0003653$0.0003552$0.0003614$38.60$220,097
Sep 14, 2026Sep 15, 2026$0.0003625$0.0003653$0.0003625$0.0003653$26.41$220,136
Sep 13, 2026Sep 14, 2026$0.0003662$0.0003662$0.0003625$0.0003625$15.78$221,589
Sep 12, 2026Sep 13, 2026$0.0003658$0.0003662$0.0003645$0.0003662$51.40$221,382
Sep 11, 2026Sep 12, 2026$0.0003607$0.0003658$0.0003607$0.0003658$41.30$219,090
Sep 10, 2026Sep 11, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 9, 2026Sep 10, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 8, 2026Sep 9, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 7, 2026Sep 8, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 6, 2026Sep 7, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 5, 2026Sep 6, 2026$0.001401$0.001401$0.0003607$0.0003607$3,991.16$490,632

Get a full overview of the Lumerin price history with our historical price data page. Access the entire Lumerin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lumerin price, as well as historical LMR trading volume and market capitalization.

Track Lumerin's history in its entirety, ranging from the Lumerin starting price to the most recent LMR price data. Our LMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app