logo
Image of LMR
LMRLumerin
$0.0003661
0.45%
1D

Lumerin (LMR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0003658$0.0003662$0.0003645$0.0003662$51.40$221,382
Sep 11, 2026Sep 12, 2026$0.0003607$0.0003658$0.0003607$0.0003658$41.30$219,090
Sep 10, 2026Sep 11, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 9, 2026Sep 10, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 8, 2026Sep 9, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 7, 2026Sep 8, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 6, 2026Sep 7, 2026$0.0003607$0.0003607$0.0003607$0.0003607$39.45$218,812
Sep 5, 2026Sep 6, 2026$0.001401$0.001401$0.0003607$0.0003607$3,991.16$490,632
Sep 4, 2026Sep 5, 2026$0.0003777$0.001401$0.0003636$0.001401$7,062.42$702,198
Sep 3, 2026Sep 4, 2026$0.0003658$0.0003780$0.0003658$0.0003769$34.13$234,645
Sep 2, 2026Sep 3, 2026$0.0003689$0.0003689$0.0003658$0.0003659$46.31$232,245
Sep 1, 2026Sep 2, 2026$0.0003735$0.0003747$0.0003689$0.0003689$160.69$235,187
Aug 31, 2026Sep 1, 2026$0.0003616$0.0003778$0.0003578$0.0003736$449.78$230,154
Aug 30, 2026Aug 31, 2026$0.0003668$0.0003754$0.0003568$0.0003662$394.88$230,315
Aug 29, 2026Aug 30, 2026$0.0003769$0.0003774$0.0003621$0.0003664$161.16$235,577
Aug 28, 2026Aug 29, 2026$0.0003778$0.0003809$0.0003763$0.0003769$10.27$239,182
Aug 27, 2026Aug 28, 2026$0.0003854$0.0003854$0.0003840$0.0003845$303.69$243,350
Aug 26, 2026Aug 27, 2026$0.0003891$0.0003909$0.0003891$0.0003909$69.75$247,065
Aug 25, 2026Aug 26, 2026$0.0003875$0.0003974$0.0003875$0.0003896$527.18$248,156
Aug 24, 2026Aug 25, 2026$0.0003811$0.0003875$0.0003710$0.0003867$416.99$239,892
Aug 23, 2026Aug 24, 2026$0.0003546$0.0003821$0.0003546$0.0003798$507.05$239,430
Aug 22, 2026Aug 23, 2026$0.0003656$0.0003661$0.0003546$0.0003547$461.72$226,668
Aug 21, 2026Aug 22, 2026$0.0003743$0.0003813$0.0003543$0.0003656$818.74$231,371
Aug 20, 2026Aug 21, 2026$0.0003888$0.0003917$0.0003727$0.0003727$993.37$241,837
Aug 19, 2026Aug 20, 2026$0.0003777$0.0003891$0.0003601$0.0003885$437.57$235,823
Aug 18, 2026Aug 19, 2026$0.0003794$0.0003794$0.0003716$0.0003754$179.98$236,636
Aug 17, 2026Aug 18, 2026$0.0003818$0.0003818$0.0003771$0.0003781$392.00$239,831
Aug 16, 2026Aug 17, 2026$0.0003881$0.0003881$0.0003722$0.0003818$539.08$241,686
Aug 15, 2026Aug 16, 2026$0.0004175$0.0004185$0.0003877$0.0003884$476.27$258,640
Aug 14, 2026Aug 15, 2026$0.0004365$0.0004365$0.0004167$0.0004176$391.13$271,410
Aug 13, 2026Aug 14, 2026$0.0004526$0.0004526$0.0004505$0.0004513$114.84$285,791

Get a full overview of the Lumerin price history with our historical price data page. Access the entire Lumerin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lumerin price, as well as historical LMR trading volume and market capitalization.

Track Lumerin's history in its entirety, ranging from the Lumerin starting price to the most recent LMR price data. Our LMR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app