logo
Image of LUFFY
LUFFYLuffy Mugiwara
$0.0₅3286
1.23%
1D

Luffy Mugiwara (LUFFY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅3221$0.0₅3260$0.0₅3175$0.0₅3256$18.70$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3255$0.0₅3296$0.0₅3212$0.0₅3221$17.72$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3280$0.0₅3333$0.0₅3237$0.0₅3252$19.04$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3284$0.0₅3336$0.0₅3190$0.0₅3280$17.79$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3317$0.0₅3338$0.0₅3237$0.0₅3284$41.24$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3340$0.0₅3378$0.0₅3308$0.0₅3317$29.13$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3413$0.0₅3416$0.0₅3340$0.0₅3340$18.55$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3384$0.0₅3427$0.0₅3345$0.0₅3411$17.74$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3356$0.0₅3416$0.0₅3340$0.0₅3384$18.36$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3331$0.0₅3386$0.0₅3284$0.0₅3356$17.31$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3497$0.0₅3565$0.0₅3284$0.0₅3331$18.15$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3504$0.0₅3524$0.0₅3338$0.0₅3504$17.59$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3547$0.0₅3557$0.0₅3479$0.0₅3503$18.58$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3571$0.0₅3588$0.0₅3527$0.0₅3547$18.88$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3549$0.0₅3573$0.0₅3495$0.0₅3571$24.06$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3452$0.0₅3634$0.0₅3412$0.0₅3549$29.42$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3481$0.0₅3801$0.0₅3414$0.0₅3452$18.87$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3465$0.0₅3586$0.0₅3407$0.0₅3479$17.91$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3422$0.0₅3598$0.0₅3408$0.0₅3465$18.80$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3401$0.0₅3543$0.0₅3372$0.0₅3422$17.87$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3522$0.0₅3587$0.0₅3403$0.0₅3417$18.95$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3505$0.0₅3593$0.0₅3485$0.0₅3522$19.05$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3495$0.0₅3516$0.0₅3418$0.0₅3506$19.16$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3483$0.0₅3597$0.0₅3446$0.0₅3490$18.21$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3469$0.0₅3587$0.0₅3264$0.0₅3483$25.36$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3568$0.0₅3673$0.0₅3316$0.0₅3464$29.67$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3628$0.0₅3639$0.0₅3498$0.0₅3568$19.01$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3477$0.0₅3650$0.0₅3477$0.0₅3628$18.43$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3445$0.0₅3498$0.0₅3387$0.0₅3477$18.58$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3449$0.0₅3498$0.0₅3397$0.0₅3445$18.01$0.00

Get a full overview of the Luffy Mugiwara price history with our historical price data page. Access the entire Luffy Mugiwara value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luffy Mugiwara price, as well as historical LUFFY trading volume and market capitalization.

Track Luffy Mugiwara's history in its entirety, ranging from the Luffy Mugiwara starting price to the most recent LUFFY price data. Our LUFFY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app