logo
Image of LUFFY
LUFFYLuffy Inu
$0.00002324
436.50%
1D

Luffy Inu (LUFFY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅4420$0.0₅4450$0.0₅4315$0.0₅4315$99.70$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4356$0.0₅4420$0.0₅4338$0.0₅4420$147.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5629$0.0₅5629$0.0₅4330$0.0₅4355$301.95$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7694$0.00002564$0.0₅5729$0.0₅5729$1,257.14$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7900$0.00002948$0.0₅7294$0.0₅7294$3,838.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7846$0.0₅8246$0.0₅7400$0.0₅8200$2,724.75$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7499$0.0₅8697$0.0₅7199$0.0₅7549$2,413.13$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7299$0.0₅8898$0.0₅7298$0.0₅7899$327.91$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6754$0.0₅7299$0.0₅6753$0.0₅7299$42.27$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6682$0.0₅6774$0.0₅6682$0.0₅6754$363.70$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6679$0.0₅6837$0.0₅6663$0.0₅6678$636.71$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7208$0.0₅7212$0.0₅6677$0.0₅6677$142.32$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7297$0.0₅9896$0.0₅7202$0.0₅7208$611.39$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6897$0.00001030$0.0₅6697$0.0₅7297$2,176.31$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6795$0.0₅7079$0.0₅6697$0.0₅6897$2,495.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7007$0.0₅9759$0.0₅6705$0.0₅6795$3,649.69$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8491$0.0₅9808$0.0₅6853$0.0₅7563$3,813.48$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8529$0.00001571$0.0₅7455$0.0₅7642$3,749.94$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8184$0.0₅9015$0.0₅7659$0.0₅8238$2,957.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8574$0.0₅8780$0.0₅6892$0.0₅8780$4,086.06$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8493$0.0₅9471$0.0₅7249$0.0₅8572$6,600.91$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9882$0.00001653$0.0₅7185$0.0₅9401$11,355$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9152$0.00003096$0.0₅8891$0.0₅9741$4,421.55$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8310$0.0₅9371$0.0₅8287$0.0₅9133$5,677.55$0.00
Sep 18, 2026Sep 19, 2026$0.00002767$0.00002767$0.0₅7926$0.0₅8310$5,180.79$0.00
Sep 17, 2026Sep 18, 2026$0.00003094$0.00003460$0.00002750$0.00002767$4,765.18$0.00
Sep 16, 2026Sep 17, 2026$0.00002799$0.00003546$0.00002769$0.00003094$4,539.06$0.00
Sep 15, 2026Sep 16, 2026$0.00002900$0.00003326$0.00002739$0.00002799$54.95$0.00
Sep 14, 2026Sep 15, 2026$0.00001609$0.00003500$0.0₅9184$0.00002900$6,199.41$0.00
Sep 13, 2026Sep 14, 2026$0.00003199$0.00003199$0.00001665$0.00001693$13,222$0.00

Get a full overview of the Luffy Inu price history with our historical price data page. Access the entire Luffy Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luffy Inu price, as well as historical LUFFY trading volume and market capitalization.

Track Luffy Inu's history in its entirety, ranging from the Luffy Inu starting price to the most recent LUFFY price data. Our LUFFY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app