logo
Image of LUFFY
LUFFYLuffy Inu
$0.0₅4762
-2.67%
1D

Luffy Inu (LUFFY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅4095$0.0₅5393$0.0₅4094$0.0₅4763$1,531.58$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4495$0.0₅4595$0.0₅4094$0.0₅4195$1,477.88$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4494$0.0₅4595$0.0₅4394$0.0₅4594$1,575.20$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4461$0.0₅4594$0.0₅4362$0.0₅4594$1,580.32$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4489$0.0₅4591$0.0₅4365$0.0₅4558$1,597.99$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4394$0.0₅4693$0.0₅4389$0.0₅4390$1,452.26$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5491$0.0₅5790$0.0₅4194$0.0₅4494$1,608.69$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6092$0.0₅6092$0.0₅4592$0.0₅5790$1,557.43$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3940$0.0₅6891$0.0₅3896$0.0₅5892$217.74$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5881$0.0₅5883$0.0₅3887$0.0₅3950$70.19$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5893$0.0₅5893$0.0₅5875$0.0₅5882$1.32$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5895$0.0₅5896$0.0₅5892$0.0₅5893$1.06$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5374$0.0₅5896$0.0₅5373$0.0₅5895$18.96$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8181$0.0₅8182$0.0₅4760$0.0₅5374$63.73$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7686$0.00001045$0.0₅7399$0.0₅8181$1,198.78$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7903$0.00002161$0.0₅7686$0.0₅7686$2,717.78$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4854$0.0₅7999$0.0₅4784$0.0₅7804$417.00$0.00
Oct 16, 2026Oct 17, 2026$0.00002320$0.00002320$0.0₅4314$0.0₅4854$59.57$0.00
Oct 15, 2026Oct 16, 2026$0.00002320$0.00002320$0.00002320$0.00002320$0.1921$0.00
Oct 14, 2026Oct 15, 2026$0.00002329$0.00002335$0.00002306$0.00002320$0.1946$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4306$0.00002334$0.0₅4271$0.00002329$93.44$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4420$0.0₅4450$0.0₅4315$0.0₅4315$99.70$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4356$0.0₅4420$0.0₅4338$0.0₅4420$147.45$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5629$0.0₅5629$0.0₅4330$0.0₅4355$301.95$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7694$0.00002564$0.0₅5729$0.0₅5729$1,257.14$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7900$0.00002948$0.0₅7294$0.0₅7294$3,838.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7846$0.0₅8246$0.0₅7400$0.0₅8200$2,724.75$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7499$0.0₅8697$0.0₅7199$0.0₅7549$2,413.13$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7299$0.0₅8898$0.0₅7298$0.0₅7899$327.91$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6754$0.0₅7299$0.0₅6753$0.0₅7299$42.27$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6682$0.0₅6774$0.0₅6682$0.0₅6754$363.70$0.00

Get a full overview of the Luffy Inu price history with our historical price data page. Access the entire Luffy Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luffy Inu price, as well as historical LUFFY trading volume and market capitalization.

Track Luffy Inu's history in its entirety, ranging from the Luffy Inu starting price to the most recent LUFFY price data. Our LUFFY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app