logo
Image of LKY
LKYLuckycoin
$0.05011
-5.11%
1D

Luckycoin (LKY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.05182$0.05365$0.04930$0.05026$24,536$888,635
Oct 15, 2026Oct 16, 2026$0.04837$0.05308$0.04739$0.05168$24,155$846,389
Oct 14, 2026Oct 15, 2026$0.04840$0.04961$0.04832$0.04837$25,005$830,682
Oct 13, 2026Oct 14, 2026$0.05019$0.05055$0.04808$0.04840$23,119$845,012
Oct 12, 2026Oct 13, 2026$0.05353$0.05357$0.04918$0.05019$23,101$855,841
Oct 11, 2026Oct 12, 2026$0.05070$0.05389$0.04952$0.05353$23,190$897,433
Oct 10, 2026Oct 11, 2026$0.06115$0.06115$0.05182$0.05198$23,150$923,379
Oct 9, 2026Oct 10, 2026$0.05657$0.06498$0.05623$0.06115$25,494$1.02M
Oct 8, 2026Oct 9, 2026$0.05774$0.05777$0.04765$0.05657$23,891$885,828
Oct 7, 2026Oct 8, 2026$0.06010$0.06078$0.05769$0.05774$21,987$1.01M
Oct 6, 2026Oct 7, 2026$0.06153$0.06154$0.05822$0.06007$22,937$1.02M
Oct 5, 2026Oct 6, 2026$0.06271$0.06275$0.05756$0.06153$22,848$1.01M
Oct 4, 2026Oct 5, 2026$0.06155$0.06271$0.06130$0.06271$21,859$1.05M
Oct 3, 2026Oct 4, 2026$0.05978$0.06183$0.05978$0.06155$20,851$1.04M
Oct 2, 2026Oct 3, 2026$0.06310$0.06564$0.05929$0.05977$23,193$1.08M
Oct 1, 2026Oct 2, 2026$0.06521$0.06895$0.06233$0.06310$25,266$1.08M
Sep 30, 2026Oct 1, 2026$0.05734$0.06610$0.05653$0.06521$28,280$1.01M
Sep 29, 2026Sep 30, 2026$0.05259$0.05765$0.04756$0.05734$26,150$891,003
Sep 28, 2026Sep 29, 2026$0.05385$0.05636$0.05164$0.05259$24,825$907,395
Sep 27, 2026Sep 28, 2026$0.06055$0.06313$0.05385$0.05385$27,372$996,023
Sep 26, 2026Sep 27, 2026$0.06250$0.06571$0.05289$0.06054$30,320$1.05M
Sep 25, 2026Sep 26, 2026$0.06577$0.07449$0.06236$0.06253$30,123$1.15M
Sep 24, 2026Sep 25, 2026$0.05397$0.07911$0.05153$0.06597$36,618$1.11M
Sep 23, 2026Sep 24, 2026$0.07851$0.09708$0.04610$0.05391$31,555$1.11M
Sep 22, 2026Sep 23, 2026$0.06449$0.07852$0.06306$0.07851$35,241$1.19M
Sep 21, 2026Sep 22, 2026$0.04673$0.08769$0.04665$0.06449$35,791$979,216
Sep 20, 2026Sep 21, 2026$0.04294$0.04826$0.04235$0.04673$25,826$754,807
Sep 19, 2026Sep 20, 2026$0.04603$0.04632$0.04133$0.04294$28,160$740,511
Sep 18, 2026Sep 19, 2026$0.04327$0.06059$0.03596$0.04603$33,373$712,087
Sep 17, 2026Sep 18, 2026$0.02899$0.04335$0.02661$0.04327$26,634$536,780

Get a full overview of the Luckycoin price history with our historical price data page. Access the entire Luckycoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luckycoin price, as well as historical LKY trading volume and market capitalization.

Track Luckycoin's history in its entirety, ranging from the Luckycoin starting price to the most recent LKY price data. Our LKY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app