logo
Image of LKY
LKYLuckycoin
$0.05210
-13.45%
1D

Luckycoin (LKY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.06010$0.06078$0.05769$0.05774$21,987$1.01M
Oct 6, 2026Oct 7, 2026$0.06153$0.06154$0.05822$0.06007$22,937$1.02M
Oct 5, 2026Oct 6, 2026$0.06271$0.06275$0.05756$0.06153$22,848$1.01M
Oct 4, 2026Oct 5, 2026$0.06155$0.06271$0.06130$0.06271$21,859$1.05M
Oct 3, 2026Oct 4, 2026$0.05978$0.06183$0.05978$0.06155$20,851$1.04M
Oct 2, 2026Oct 3, 2026$0.06310$0.06564$0.05929$0.05977$23,193$1.08M
Oct 1, 2026Oct 2, 2026$0.06521$0.06895$0.06233$0.06310$25,266$1.08M
Sep 30, 2026Oct 1, 2026$0.05734$0.06610$0.05653$0.06521$28,280$1.01M
Sep 29, 2026Sep 30, 2026$0.05259$0.05765$0.04756$0.05734$26,150$891,003
Sep 28, 2026Sep 29, 2026$0.05385$0.05636$0.05164$0.05259$24,825$907,395
Sep 27, 2026Sep 28, 2026$0.06055$0.06313$0.05385$0.05385$27,372$996,023
Sep 26, 2026Sep 27, 2026$0.06250$0.06571$0.05289$0.06054$30,320$1.05M
Sep 25, 2026Sep 26, 2026$0.06577$0.07449$0.06236$0.06253$30,123$1.15M
Sep 24, 2026Sep 25, 2026$0.05397$0.07911$0.05153$0.06597$36,238$1.10M
Sep 23, 2026Sep 24, 2026$0.07851$0.09708$0.04610$0.05391$31,555$1.11M
Sep 22, 2026Sep 23, 2026$0.06449$0.07852$0.06306$0.07851$35,241$1.19M
Sep 21, 2026Sep 22, 2026$0.04673$0.08769$0.04665$0.06449$35,791$979,216
Sep 20, 2026Sep 21, 2026$0.04294$0.04826$0.04235$0.04673$25,826$754,807
Sep 19, 2026Sep 20, 2026$0.04603$0.04632$0.04133$0.04294$28,160$740,511
Sep 18, 2026Sep 19, 2026$0.04327$0.06059$0.03596$0.04603$33,373$712,087
Sep 17, 2026Sep 18, 2026$0.02899$0.04335$0.02661$0.04327$26,634$539,273
Sep 16, 2026Sep 17, 2026$0.02460$0.03409$0.02234$0.02898$21,060$419,966
Sep 15, 2026Sep 16, 2026$0.03798$0.03831$0.02523$0.02659$23,000$512,968
Sep 14, 2026Sep 15, 2026$0.05726$0.05732$0.03650$0.03800$21,301$779,263
Sep 13, 2026Sep 14, 2026$0.05440$0.06433$0.05437$0.05726$23,564$974,458
Sep 12, 2026Sep 13, 2026$0.05313$0.06092$0.05279$0.05441$23,515$946,825
Sep 11, 2026Sep 12, 2026$0.05284$0.05583$0.04976$0.05313$26,255$902,752
Sep 10, 2026Sep 11, 2026$0.06892$0.07335$0.04917$0.05284$24,483$1.04M
Sep 9, 2026Sep 10, 2026$0.07326$0.07434$0.06881$0.06930$24,833$1.22M
Sep 8, 2026Sep 9, 2026$0.07240$0.08092$0.06771$0.07326$28,596$1.27M

Get a full overview of the Luckycoin price history with our historical price data page. Access the entire Luckycoin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Luckycoin price, as well as historical LKY trading volume and market capitalization.

Track Luckycoin's history in its entirety, ranging from the Luckycoin starting price to the most recent LKY price data. Our LKY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app