Image of LUCKY
LUCKYLucky Dog
$0.0₅9075
1.92%
1D

Lucky Dog (LUCKY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅8900$0.0₅8974$0.0₅8676$0.0₅8750$11.13$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8876$0.0₅9061$0.0₅8832$0.0₅8900$36.82$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8856$0.0₅9045$0.0₅8762$0.0₅8876$22.31$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8886$0.0₅8918$0.0₅8638$0.0₅8856$4.98$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8887$0.0₅8976$0.0₅8813$0.0₅8886$20.75$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9053$0.0₅9110$0.0₅8636$0.0₅8887$113.20$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9241$0.0₅9241$0.0₅8786$0.0₅9053$18.72$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9215$0.0₅9278$0.0₅9210$0.0₅9241$11.36$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9532$0.0₅9653$0.0₅9075$0.0₅9215$118.51$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8576$0.0₅9586$0.0₅8576$0.0₅9532$574.99$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8576$0.0₅8576$0.0₅8576$0.0₅8576$7.21$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8581$0.0₅8591$0.0₅8564$0.0₅8576$7.21$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7856$0.0₅8770$0.0₅7856$0.0₅8581$103.93$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7856$0.0₅7856$0.0₅7856$0.0₅7856$41.47$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7856$0.0₅7856$0.0₅7856$0.0₅7856$41.47$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7813$0.0₅8134$0.0₅7721$0.0₅7856$79.24$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8255$0.0₅8334$0.0₅7775$0.0₅7813$29.38$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8217$0.0₅8392$0.0₅8015$0.0₅8255$27.61$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8217$0.0₅8217$0.0₅8217$0.0₅8217$150.06$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8213$0.0₅8288$0.0₅8172$0.0₅8217$136.77$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8127$0.0₅8425$0.0₅7983$0.0₅8211$232.22$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8010$0.0₅8278$0.0₅8010$0.0₅8148$183.71$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8101$0.0₅8561$0.0₅7904$0.0₅8027$8.19$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8164$0.0₅8247$0.0₅7951$0.0₅8101$1.59$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8285$0.0₅8296$0.0₅8034$0.0₅8164$0.6002$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8110$0.0₅8416$0.0₅8107$0.0₅8285$92.36$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8085$0.0₅8552$0.0₅8001$0.0₅8110$132.57$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8283$0.0₅8391$0.0₅8005$0.0₅8068$130.47$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7908$0.0₅8439$0.0₅7897$0.0₅8283$8.61$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8010$0.0₅8072$0.0₅7752$0.0₅7903$83.35$0.00

Get a full overview of the Lucky Dog price history with our historical price data page. Access the entire Lucky Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lucky Dog price, as well as historical LUCKY trading volume and market capitalization.

Track Lucky Dog's history in its entirety, ranging from the Lucky Dog starting price to the most recent LUCKY price data. Our LUCKY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app