logo
Image of LB
LBLoveBit
$0.0₇4842
-6.80%
1D

LoveBit (LB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 20, 2026Oct 21, 2026$0.0₇5195$0.0₇5273$0.0₇2017$0.0₇4843$2,094.30$0.00
Oct 19, 2026Oct 20, 2026$0.0₈4431$0.0₇5264$0.0₈4395$0.0₇5195$6,669.01$0.00
Oct 18, 2026Oct 19, 2026$0.0₈6804$0.0₇1666$0.0₈4294$0.0₈4431$714.10$0.00
Oct 17, 2026Oct 18, 2026$0.0₈9487$0.0₈9487$0.0₈4154$0.0₈6804$706.87$0.00
Oct 16, 2026Oct 17, 2026$0.0₈5993$0.0₇2497$0.0₈3895$0.0₈9487$3,804.67$0.00
Oct 15, 2026Oct 16, 2026$0.0₈3196$0.0₇1498$0.0₈3195$0.0₈5993$845.48$0.00
Oct 14, 2026Oct 15, 2026$0.0₈3728$0.0₈3728$0.0₈3196$0.0₈3196$13.30$0.00
Oct 13, 2026Oct 14, 2026$0.0₈3763$0.0₈4026$0.0₈3196$0.0₈3728$10.32$0.00
Oct 12, 2026Oct 13, 2026$0.0₈3398$0.0₈4403$0.0₈3299$0.0₈3763$132.75$0.00
Oct 11, 2026Oct 12, 2026$0.0₈4586$0.0₈5560$0.0₈3297$0.0₈3398$112.18$0.00
Oct 10, 2026Oct 11, 2026$0.0₈4996$0.0₈4996$0.0₈3297$0.0₈4587$5.14$0.00
Oct 9, 2026Oct 10, 2026$0.0₈5192$0.0₈5197$0.0₈4995$0.0₈4996$4.60$0.00
Oct 8, 2026Oct 9, 2026$0.0₈5616$0.0₈6033$0.0₈3740$0.0₈5192$8.52$0.00
Oct 7, 2026Oct 8, 2026$0.0₈8719$0.0₈8899$0.0₈5612$0.0₈5616$10.46$0.00
Oct 6, 2026Oct 7, 2026$0.0₈5999$0.0₈8720$0.0₈5999$0.0₈8719$1.77$0.00
Oct 5, 2026Oct 6, 2026$0.0₈5999$0.0₈6503$0.0₈5997$0.0₈5999$3.86$0.00
Oct 4, 2026Oct 5, 2026$0.0₈7498$0.0₈7499$0.0₈4499$0.0₈5999$15.68$0.00
Oct 3, 2026Oct 4, 2026$0.0₈9423$0.0₈9425$0.0₈5099$0.0₈7498$36.81$0.00
Oct 2, 2026Oct 3, 2026$0.0₈7307$0.0₈9423$0.0₈6119$0.0₈9423$4.61$0.00
Oct 1, 2026Oct 2, 2026$0.0₈4997$0.0₈8829$0.0₈4997$0.0₈7307$30.01$0.00
Sep 30, 2026Oct 1, 2026$0.0₈3620$0.0₇1099$0.0₈3620$0.0₈4997$146.52$0.00
Sep 29, 2026Sep 30, 2026$0.0₈5489$0.0₈8218$0.0₈3028$0.0₈3620$170.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₈4173$0.0₈9831$0.0₈2751$0.0₈3798$5,296.65$0.00
Sep 27, 2026Sep 28, 2026$0.0₇1989$0.0₇1995$0.0₈2674$0.0₈4173$2,435.70$0.00
Sep 26, 2026Sep 27, 2026$0.0₇2086$0.0₇2965$0.0₇1530$0.0₇1989$1,447.68$0.00
Sep 25, 2026Sep 26, 2026$0.0₇6486$0.0₇6486$0.0₇1678$0.0₇2088$6,629.42$0.00
Sep 24, 2026Sep 25, 2026$0.0₇6996$0.0₇6996$0.0₇6239$0.0₇6486$10,259$0.00
Sep 23, 2026Sep 24, 2026$0.0₇6932$0.0₇7000$0.0₇6930$0.0₇6996$10,291$0.00
Sep 22, 2026Sep 23, 2026$0.0₇6970$0.0₇7000$0.0₇6875$0.0₇6935$8,209.71$0.00
Sep 21, 2026Sep 22, 2026$0.0₇6961$0.0₇6973$0.0₇6958$0.0₇6970$11,053$0.00

Get a full overview of the LoveBit price history with our historical price data page. Access the entire LoveBit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LoveBit price, as well as historical LB trading volume and market capitalization.

Track LoveBit's history in its entirety, ranging from the LoveBit starting price to the most recent LB price data. Our LB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app