Image of LOVE
LOVELove.io
$0.0₇9267
0.00%
1D

Love.io (LOVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 11, 2026Sep 12, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 10, 2026Sep 11, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 9, 2026Sep 10, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 8, 2026Sep 9, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 7, 2026Sep 8, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 6, 2026Sep 7, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 5, 2026Sep 6, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 4, 2026Sep 5, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 3, 2026Sep 4, 2026$0.0₇9267$0.0₇9267$0.0₇9267$0.0₇9267$1.13$0.00
Sep 2, 2026Sep 3, 2026$0.0₆2002$0.0₆2002$0.0₇9264$0.0₇9267$0.6127$0.00
Sep 1, 2026Sep 2, 2026$0.0₆2002$0.0₆2002$0.0₆2002$0.0₆2002$0.1373$0.00
Aug 31, 2026Sep 1, 2026$0.0₆2002$0.0₆2002$0.0₆2002$0.0₆2002$0.1373$0.00
Aug 30, 2026Aug 31, 2026$0.0₆2002$0.0₆2002$0.0₆2002$0.0₆2002$0.1373$0.00
Aug 29, 2026Aug 30, 2026$0.0₆2002$0.0₆2002$0.0₆2002$0.0₆2002$0.1373$0.00
Aug 28, 2026Aug 29, 2026$0.0₆2002$0.0₆2002$0.0₆2002$0.0₆2002$0.1373$0.00
Aug 27, 2026Aug 28, 2026$0.0₆2002$0.0₆2002$0.0₆2002$0.0₆2002$0.1373$0.00
Aug 26, 2026Aug 27, 2026$0.0₆2002$0.0₆2002$0.0₆2002$0.0₆2002$0.1373$0.00
Aug 25, 2026Aug 26, 2026$0.0₆2002$0.0₆2003$0.0₆2002$0.0₆2002$0.1373$0.00
Aug 24, 2026Aug 25, 2026$0.0₇6319$0.0₆2002$0.0₇6319$0.0₆2002$1.05$0.00
Aug 23, 2026Aug 24, 2026$0.0₇6319$0.0₇6319$0.0₇6319$0.0₇6319$1.07$0.00
Aug 22, 2026Aug 23, 2026$0.0₇6319$0.0₇6319$0.0₇6319$0.0₇6319$1.07$0.00
Aug 21, 2026Aug 22, 2026$0.0₇6319$0.0₇6319$0.0₇6319$0.0₇6319$1.07$0.00
Aug 20, 2026Aug 21, 2026$0.0₇6319$0.0₇6319$0.0₇6319$0.0₇6319$1.07$0.00
Aug 19, 2026Aug 20, 2026$0.0₇6319$0.0₇6319$0.0₇6319$0.0₇6319$1.07$0.00
Aug 18, 2026Aug 19, 2026$0.0₇6319$0.0₇6319$0.0₇6319$0.0₇6319$1.07$0.00
Aug 17, 2026Aug 18, 2026$0.0₇6319$0.0₇6319$0.0₇6319$0.0₇6319$1.07$0.00
Aug 16, 2026Aug 17, 2026$0.0₇6319$0.0₇6319$0.0₇6319$0.0₇6319$1.07$0.00

Get a full overview of the Love.io price history with our historical price data page. Access the entire Love.io value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Love.io price, as well as historical LOVE trading volume and market capitalization.

Track Love.io's history in its entirety, ranging from the Love.io starting price to the most recent LOVE price data. Our LOVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app