logo
Image of LHINU
LHINULove Hate Inu
$0.0₆1503
0.00%
1D

Love Hate Inu (LHINU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1503$0.0₆1503$0.0₆1503$0.0₆1503$0.1767$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1516$0.0₆1537$0.0₆1496$0.0₆1503$0.1770$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1008$0.0₆1516$0.0₆1008$0.0₆1516$0.1506$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$0.01119$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$0.01119$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$0.01119$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$0.01119$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$0.01119$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1008$0.0₆1008$0.0₆1008$0.0₆1008$0.01119$0.00

Get a full overview of the Love Hate Inu price history with our historical price data page. Access the entire Love Hate Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Love Hate Inu price, as well as historical LHINU trading volume and market capitalization.

Track Love Hate Inu's history in its entirety, ranging from the Love Hate Inu starting price to the most recent LHINU price data. Our LHINU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app