Image of LOOT
LOOTLootBot
$0.04722
0.00%
1D

LootBot (LOOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 12, 2026Sep 13, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 11, 2026Sep 12, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 10, 2026Sep 11, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 9, 2026Sep 10, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 8, 2026Sep 9, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 7, 2026Sep 8, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 6, 2026Sep 7, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 5, 2026Sep 6, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 4, 2026Sep 5, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 3, 2026Sep 4, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 2, 2026Sep 3, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 1, 2026Sep 2, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Aug 31, 2026Sep 1, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Aug 30, 2026Aug 31, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Aug 29, 2026Aug 30, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Aug 28, 2026Aug 29, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Aug 27, 2026Aug 28, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Aug 26, 2026Aug 27, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Aug 25, 2026Aug 26, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Aug 24, 2026Aug 25, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Aug 23, 2026Aug 24, 2026$0.04742$0.04765$0.04652$0.04722$4.08$327,146
Aug 22, 2026Aug 23, 2026$0.04562$0.04784$0.04562$0.04738$7.77$321,774
Aug 21, 2026Aug 22, 2026$0.04562$0.04562$0.04562$0.04562$10.12$316,355
Aug 20, 2026Aug 21, 2026$0.04414$0.04567$0.04391$0.04562$9.94$310,746
Aug 19, 2026Aug 20, 2026$0.03730$0.04410$0.03730$0.04410$5.32$259,652
Aug 18, 2026Aug 19, 2026$0.03730$0.03730$0.03730$0.03730$5.22$258,669
Aug 17, 2026Aug 18, 2026$0.03730$0.03730$0.03730$0.03730$5.22$258,669
Aug 16, 2026Aug 17, 2026$0.03730$0.03730$0.03730$0.03730$5.22$258,669
Aug 15, 2026Aug 16, 2026$0.03730$0.03730$0.03730$0.03730$5.22$258,669
Aug 14, 2026Aug 15, 2026$0.03730$0.03730$0.03730$0.03730$5.22$258,669

Get a full overview of the LootBot price history with our historical price data page. Access the entire LootBot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LootBot price, as well as historical LOOT trading volume and market capitalization.

Track LootBot's history in its entirety, ranging from the LootBot starting price to the most recent LOOT price data. Our LOOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app