logo
Image of LOOT
LOOTLootBot
$0.03288
0.00%
1D

LootBot (LOOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.03288$0.03288$0.03288$0.03288$134.06$228,044
Oct 23, 2026Oct 24, 2026$0.03288$0.03288$0.03288$0.03288$134.06$228,044
Oct 22, 2026Oct 23, 2026$0.03288$0.03288$0.03288$0.03288$134.06$228,044
Oct 21, 2026Oct 22, 2026$0.03288$0.03288$0.03288$0.03288$134.06$228,044
Oct 20, 2026Oct 21, 2026$0.03339$0.03339$0.03206$0.03288$125.14$225,560
Oct 19, 2026Oct 20, 2026$0.03339$0.03339$0.03339$0.03339$1.75$231,566
Oct 18, 2026Oct 19, 2026$0.03339$0.03339$0.03339$0.03339$1.75$231,566
Oct 17, 2026Oct 18, 2026$0.03492$0.03492$0.03328$0.03339$8.19$232,982
Oct 16, 2026Oct 17, 2026$0.03492$0.03492$0.03492$0.03492$48.13$242,194
Oct 15, 2026Oct 16, 2026$0.03492$0.03492$0.03492$0.03492$48.13$242,194
Oct 14, 2026Oct 15, 2026$0.03492$0.03492$0.03492$0.03492$48.13$242,194
Oct 13, 2026Oct 14, 2026$0.03492$0.03492$0.03492$0.03492$48.13$242,194
Oct 12, 2026Oct 13, 2026$0.03492$0.03492$0.03492$0.03492$48.13$242,194
Oct 11, 2026Oct 12, 2026$0.03722$0.03722$0.03439$0.03492$50.51$240,550
Oct 10, 2026Oct 11, 2026$0.03722$0.03722$0.03722$0.03722$129.13$258,097
Oct 9, 2026Oct 10, 2026$0.03722$0.03722$0.03722$0.03722$129.13$258,097
Oct 8, 2026Oct 9, 2026$0.03722$0.03722$0.03722$0.03722$129.13$258,097
Oct 7, 2026Oct 8, 2026$0.03722$0.03722$0.03722$0.03722$129.13$258,097
Oct 6, 2026Oct 7, 2026$0.03722$0.03722$0.03722$0.03722$129.13$258,097
Oct 5, 2026Oct 6, 2026$0.03738$0.03764$0.03715$0.03722$129.75$259,325
Oct 4, 2026Oct 5, 2026$0.03807$0.03807$0.03719$0.03738$749.13$263,154
Oct 3, 2026Oct 4, 2026$0.03807$0.03807$0.03807$0.03807$866.92$263,989
Oct 2, 2026Oct 3, 2026$0.03737$0.03807$0.03737$0.03807$863.37$262,908
Oct 1, 2026Oct 2, 2026$0.03740$0.03748$0.03716$0.03737$558.52$259,036
Sep 30, 2026Oct 1, 2026$0.03740$0.03740$0.03740$0.03740$167.63$259,343
Sep 29, 2026Sep 30, 2026$0.03740$0.03740$0.03740$0.03740$167.63$259,343
Sep 28, 2026Sep 29, 2026$0.03754$0.03764$0.03645$0.03740$176.19$257,869
Sep 27, 2026Sep 28, 2026$0.03751$0.03788$0.03723$0.03754$603.59$260,918
Sep 26, 2026Sep 27, 2026$0.03674$0.03801$0.03674$0.03751$497.33$260,810
Sep 25, 2026Sep 26, 2026$0.03674$0.03674$0.03674$0.03674$20.54$254,815

Get a full overview of the LootBot price history with our historical price data page. Access the entire LootBot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LootBot price, as well as historical LOOT trading volume and market capitalization.

Track LootBot's history in its entirety, ranging from the LootBot starting price to the most recent LOOT price data. Our LOOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app