logo
Image of LOOT
LOOTLootBot
$0.03741
-1.72%
1D

LootBot (LOOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.03807$0.03807$0.03719$0.03738$749.13$263,154
Oct 3, 2026Oct 4, 2026$0.03807$0.03807$0.03807$0.03807$866.92$263,989
Oct 2, 2026Oct 3, 2026$0.03737$0.03807$0.03737$0.03807$863.37$262,908
Oct 1, 2026Oct 2, 2026$0.03740$0.03748$0.03716$0.03737$558.52$259,036
Sep 30, 2026Oct 1, 2026$0.03740$0.03740$0.03740$0.03740$167.63$259,343
Sep 29, 2026Sep 30, 2026$0.03740$0.03740$0.03740$0.03740$167.63$259,343
Sep 28, 2026Sep 29, 2026$0.03754$0.03764$0.03645$0.03740$176.19$257,869
Sep 27, 2026Sep 28, 2026$0.03751$0.03788$0.03723$0.03754$603.59$260,918
Sep 26, 2026Sep 27, 2026$0.03674$0.03801$0.03674$0.03751$497.33$260,810
Sep 25, 2026Sep 26, 2026$0.03674$0.03674$0.03674$0.03674$20.54$254,815
Sep 24, 2026Sep 25, 2026$0.03674$0.03674$0.03674$0.03674$20.54$254,815
Sep 23, 2026Sep 24, 2026$0.03674$0.03674$0.03674$0.03674$20.54$254,815
Sep 22, 2026Sep 23, 2026$0.03674$0.03674$0.03674$0.03674$20.54$254,815
Sep 21, 2026Sep 22, 2026$0.03674$0.03674$0.03674$0.03674$20.54$254,815
Sep 20, 2026Sep 21, 2026$0.03674$0.03674$0.03674$0.03674$20.54$254,815
Sep 19, 2026Sep 20, 2026$0.03674$0.03674$0.03674$0.03674$20.54$254,815
Sep 18, 2026Sep 19, 2026$0.04722$0.04722$0.03457$0.03674$18.32$255,090
Sep 17, 2026Sep 18, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 16, 2026Sep 17, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 15, 2026Sep 16, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 14, 2026Sep 15, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 13, 2026Sep 14, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 12, 2026Sep 13, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 11, 2026Sep 12, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 10, 2026Sep 11, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 9, 2026Sep 10, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 8, 2026Sep 9, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 7, 2026Sep 8, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 6, 2026Sep 7, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484
Sep 5, 2026Sep 6, 2026$0.04722$0.04722$0.04722$0.04722$4.09$327,484

Get a full overview of the LootBot price history with our historical price data page. Access the entire LootBot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LootBot price, as well as historical LOOT trading volume and market capitalization.

Track LootBot's history in its entirety, ranging from the LootBot starting price to the most recent LOOT price data. Our LOOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app