logo
Image of LOOPY
LOOPYLOOPY (SUI)
$0.0₈4188
0.00%
1D

LOOPY (SUI) (LOOPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₈4188$0.0₈4188$0.0₈4188$0.0₈4188$1.97$0.00
Sep 15, 2026Sep 16, 2026$0.0₈4188$0.0₈4188$0.0₈4188$0.0₈4188$1.97$0.00
Sep 14, 2026Sep 15, 2026$0.0₈4188$0.0₈4188$0.0₈4188$0.0₈4188$1.97$0.00
Sep 13, 2026Sep 14, 2026$0.0₈4250$0.0₈4270$0.0₈4173$0.0₈4188$1.98$0.00
Sep 12, 2026Sep 13, 2026$0.0₈4481$0.0₈4481$0.0₈4192$0.0₈4248$3.08$0.00
Sep 11, 2026Sep 12, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 10, 2026Sep 11, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 9, 2026Sep 10, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 8, 2026Sep 9, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 7, 2026Sep 8, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 6, 2026Sep 7, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 5, 2026Sep 6, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 4, 2026Sep 5, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 3, 2026Sep 4, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 2, 2026Sep 3, 2026$0.0₈4481$0.0₈4481$0.0₈4481$0.0₈4481$3.65$0.00
Sep 1, 2026Sep 2, 2026$0.0₈4442$0.0₈4500$0.0₈4389$0.0₈4481$3.64$0.00
Aug 31, 2026Sep 1, 2026$0.0₈4758$0.0₈4758$0.0₈4352$0.0₈4437$2.96$0.00
Aug 30, 2026Aug 31, 2026$0.0₈4758$0.0₈4758$0.0₈4758$0.0₈4758$1.05$0.00
Aug 29, 2026Aug 30, 2026$0.0₈4758$0.0₈4758$0.0₈4758$0.0₈4758$1.05$0.00
Aug 28, 2026Aug 29, 2026$0.0₈4758$0.0₈4758$0.0₈4758$0.0₈4758$1.05$0.00
Aug 27, 2026Aug 28, 2026$0.0₈4758$0.0₈4758$0.0₈4758$0.0₈4758$1.05$0.00
Aug 26, 2026Aug 27, 2026$0.0₈4758$0.0₈4758$0.0₈4758$0.0₈4758$1.05$0.00
Aug 25, 2026Aug 26, 2026$0.0₈4812$0.0₈4964$0.0₈4677$0.0₈4758$1.07$0.00
Aug 24, 2026Aug 25, 2026$0.0₈4897$0.0₈5017$0.0₈4684$0.0₈4800$0.3437$0.00
Aug 23, 2026Aug 24, 2026$0.0₈4855$0.0₈4907$0.0₈4812$0.0₈4875$0.8326$0.00
Aug 22, 2026Aug 23, 2026$0.0₈4506$0.0₈4865$0.0₈4467$0.0₈4855$0.8893$0.00
Aug 21, 2026Aug 22, 2026$0.0₈4098$0.0₈4576$0.0₈4098$0.0₈4487$0.5735$0.00
Aug 20, 2026Aug 21, 2026$0.0₈4098$0.0₈4098$0.0₈4098$0.0₈4098$0.1037$0.00
Aug 19, 2026Aug 20, 2026$0.0₈4098$0.0₈4098$0.0₈4098$0.0₈4098$0.1037$0.00
Aug 18, 2026Aug 19, 2026$0.0₈4098$0.0₈4098$0.0₈4098$0.0₈4098$0.1037$0.00
Aug 17, 2026Aug 18, 2026$0.0₈4098$0.0₈4098$0.0₈4098$0.0₈4098$0.1037$0.00

Get a full overview of the LOOPY (SUI) price history with our historical price data page. Access the entire LOOPY (SUI) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LOOPY (SUI) price, as well as historical LOOPY trading volume and market capitalization.

Track LOOPY (SUI)'s history in its entirety, ranging from the LOOPY (SUI) starting price to the most recent LOOPY price data. Our LOOPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app