Image of LRC
LRCLoopring
$0.008803
-3.99%
1D

Loopring (LRC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.008927$0.009312$0.008583$0.008785$4.59M$12.09M
Sep 15, 2026Sep 16, 2026$0.008735$0.009440$0.008560$0.008908$3.20M$12.18M
Sep 14, 2026Sep 15, 2026$0.008775$0.008912$0.008546$0.008735$2.15M$11.93M
Sep 13, 2026Sep 14, 2026$0.009521$0.009715$0.008683$0.008781$8.53M$12.45M
Sep 12, 2026Sep 13, 2026$0.008712$0.01123$0.008586$0.009526$7.34M$12.95M
Sep 11, 2026Sep 12, 2026$0.008708$0.008928$0.008516$0.008688$3.53M$11.91M
Sep 10, 2026Sep 11, 2026$0.009850$0.01053$0.008645$0.008772$12.94M$12.58M
Sep 9, 2026Sep 10, 2026$0.008442$0.01188$0.008441$0.01019$7.19M$13.30M
Sep 8, 2026Sep 9, 2026$0.008565$0.008581$0.008373$0.008455$744,754$11.57M
Sep 7, 2026Sep 8, 2026$0.008404$0.008775$0.008397$0.008558$901,597$11.74M
Sep 6, 2026Sep 7, 2026$0.008340$0.008558$0.008325$0.008404$792,801$11.49M
Sep 5, 2026Sep 6, 2026$0.008310$0.008428$0.008230$0.008340$1.08M$11.42M
Sep 4, 2026Sep 5, 2026$0.008388$0.008446$0.008178$0.008293$1.97M$11.38M
Sep 3, 2026Sep 4, 2026$0.008110$0.008806$0.008097$0.008388$4.68M$11.40M
Sep 2, 2026Sep 3, 2026$0.007975$0.009143$0.007891$0.008147$3.14M$11.20M
Sep 1, 2026Sep 2, 2026$0.007892$0.008022$0.007797$0.007975$970,084$10.82M
Aug 31, 2026Sep 1, 2026$0.008029$0.008297$0.007836$0.007890$1.29M$10.90M
Aug 30, 2026Aug 31, 2026$0.008164$0.008319$0.007945$0.007973$1.40M$11.15M
Aug 29, 2026Aug 30, 2026$0.008176$0.008500$0.008040$0.008167$1.09M$11.16M
Aug 28, 2026Aug 29, 2026$0.008550$0.008569$0.008164$0.008171$1.47M$11.43M
Aug 27, 2026Aug 28, 2026$0.008459$0.008721$0.008179$0.008587$1.47M$11.49M
Aug 26, 2026Aug 27, 2026$0.008363$0.008562$0.008146$0.008476$1.61M$11.36M
Aug 25, 2026Aug 26, 2026$0.009409$0.009409$0.008347$0.008362$3.40M$11.96M
Aug 24, 2026Aug 25, 2026$0.008645$0.009433$0.008423$0.009397$1.28M$11.75M
Aug 23, 2026Aug 24, 2026$0.008511$0.008852$0.008205$0.008645$1.48M$11.66M
Aug 22, 2026Aug 23, 2026$0.008577$0.009248$0.008447$0.008517$2.18M$11.95M
Aug 21, 2026Aug 22, 2026$0.008233$0.008660$0.008040$0.008577$1.70M$11.49M
Aug 20, 2026Aug 21, 2026$0.007945$0.008345$0.007783$0.008243$1.46M$11.03M
Aug 19, 2026Aug 20, 2026$0.007646$0.008125$0.007580$0.007943$1.22M$10.62M
Aug 18, 2026Aug 19, 2026$0.008176$0.008270$0.007630$0.007650$1.43M$10.87M
Aug 17, 2026Aug 18, 2026$0.008531$0.008552$0.008158$0.008176$1.08M$11.44M

Get a full overview of the Loopring price history with our historical price data page. Access the entire Loopring value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Loopring price, as well as historical LRC trading volume and market capitalization.

Track Loopring's history in its entirety, ranging from the Loopring starting price to the most recent LRC price data. Our LRC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app