logo
Image of LOOONG
LOOONGlooong
$0.0₅7496
0.68%
1D

looong (LOOONG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0₅7787$0.0₅8029$0.0₅7319$0.0₅7432$7.38$0.00
Nov 4, 2026Nov 5, 2026$0.0₅7617$0.0₅7941$0.0₅7454$0.0₅7803$49.02$0.00
Nov 3, 2026Nov 4, 2026$0.0₅7590$0.0₅7884$0.0₅7425$0.0₅7583$32.91$0.00
Nov 2, 2026Nov 3, 2026$0.0₅7889$0.0₅8070$0.0₅7432$0.0₅7573$57.81$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8344$0.0₅8493$0.0₅7792$0.0₅7889$194.58$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8024$0.0₅8354$0.0₅7939$0.0₅8344$30.93$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8432$0.0₅8432$0.0₅7715$0.0₅8023$12.98$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8432$0.0₅8432$0.0₅8432$0.0₅8432$11.75$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8432$0.0₅8432$0.0₅8432$0.0₅8432$11.75$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8387$0.0₅8445$0.0₅8238$0.0₅8432$11.92$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8504$0.0₅8567$0.0₅8319$0.0₅8386$68.35$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8794$0.0₅8847$0.0₅8493$0.0₅8504$66.32$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8785$0.0₅8930$0.0₅8529$0.0₅8894$358.08$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8844$0.0₅9127$0.0₅8651$0.0₅8785$283.51$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9073$0.0₅9073$0.0₅8813$0.0₅8843$16.02$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9073$0.0₅9073$0.0₅9073$0.0₅9073$21.08$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9073$0.0₅9073$0.0₅9073$0.0₅9073$21.08$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9080$0.0₅9267$0.0₅8936$0.0₅9073$29.89$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8907$0.0₅9116$0.0₅8730$0.0₅9080$120.20$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9301$0.0₅9606$0.0₅8652$0.0₅8800$163.90$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9126$0.0₅9871$0.0₅8850$0.0₅9278$107.36$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8905$0.0₅9448$0.0₅8450$0.0₅9116$25.11$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8978$0.0₅9289$0.0₅8735$0.0₅8875$19.19$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9129$0.0₅9394$0.0₅8843$0.0₅8978$75.14$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9806$0.0₅9928$0.0₅9013$0.0₅9124$2.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9540$0.0₅9906$0.0₅9377$0.0₅9806$19.51$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9514$0.0₅9626$0.0₅9381$0.0₅9540$38.79$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9772$0.0₅9885$0.0₅9450$0.0₅9533$2,332.84$0.00
Oct 8, 2026Oct 9, 2026$0.00001871$0.00001880$0.0₅9736$0.0₅9762$547.39$0.00
Oct 7, 2026Oct 8, 2026$0.00002020$0.00002020$0.00001835$0.00001871$115.42$0.00
Oct 6, 2026Oct 7, 2026$0.00002020$0.00002020$0.00002020$0.00002020$9.50$0.00

Get a full overview of the looong price history with our historical price data page. Access the entire looong value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the looong price, as well as historical LOOONG trading volume and market capitalization.

Track looong's history in its entirety, ranging from the looong starting price to the most recent LOOONG price data. Our LOOONG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app