logo
Image of LOOM
LOOMLoomSync
$0.0₅5526
0.00%
1D

LoomSync (LOOM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.1585$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.1585$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5526$0.0₅5526$0.0₅5526$0.0₅5526$0.1585$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5772$0.0₅5772$0.0₅5495$0.0₅5526$0.2811$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$0.3465$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$0.3465$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$0.3465$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$0.3465$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$0.3465$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$0.3465$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5772$0.0₅5772$0.0₅5772$0.0₅5772$0.3465$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5711$0.0₅5903$0.0₅5614$0.0₅5772$0.3441$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5560$0.0₅5705$0.0₅5560$0.0₅5705$0.05786$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5560$0.0₅5560$0.0₅5560$0.0₅5560$0.05587$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5560$0.0₅5560$0.0₅5560$0.0₅5560$0.05587$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5560$0.0₅5560$0.0₅5560$0.0₅5560$0.05587$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5560$0.0₅5560$0.0₅5560$0.0₅5560$0.05587$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5560$0.0₅5560$0.0₅5560$0.0₅5560$0.05587$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5560$0.0₅5560$0.0₅5560$0.0₅5560$0.05587$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5683$0.0₅6101$0.0₅5509$0.0₅5560$0.7041$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5683$0.0₅5683$0.0₅5683$0.0₅5683$4.02$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5683$0.0₅5683$0.0₅5683$0.0₅5683$4.02$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5680$0.0₅5704$0.0₅5576$0.0₅5683$3.99$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5392$0.0₅5684$0.0₅5392$0.0₅5680$0.5835$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5392$0.0₅5392$0.0₅5392$0.0₅5392$0.1395$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5392$0.0₅5392$0.0₅5392$0.0₅5392$0.1395$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5392$0.0₅5392$0.0₅5392$0.0₅5392$0.1395$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5408$0.0₅5413$0.0₅5375$0.0₅5392$0.1395$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5571$0.0₅5571$0.0₅5382$0.0₅5411$0.07761$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5571$0.0₅5571$0.0₅5571$0.0₅5571$0.01114$0.00

Get a full overview of the LoomSync price history with our historical price data page. Access the entire LoomSync value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LoomSync price, as well as historical LOOM trading volume and market capitalization.

Track LoomSync's history in its entirety, ranging from the LoomSync starting price to the most recent LOOM price data. Our LOOM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app