logo
Image of LOOKS
LOOKSLooksRare
$0.00007445
-7.19%
1D

LooksRare (LOOKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.00007626$0.00008022$0.00007531$0.00008022$120.00$76,118
Oct 5, 2026Oct 6, 2026$0.00007898$0.00008449$0.00007533$0.00007626$109.59$81,512
Oct 4, 2026Oct 5, 2026$0.00007889$0.00007910$0.00007798$0.00007897$50.18$78,477
Oct 3, 2026Oct 4, 2026$0.00007881$0.00008004$0.00007870$0.00007889$21.31$79,126
Oct 2, 2026Oct 3, 2026$0.00008042$0.00008201$0.00007858$0.00007876$32.17$80,507
Oct 1, 2026Oct 2, 2026$0.00007677$0.00008328$0.00007639$0.00008042$89.46$80,515
Sep 30, 2026Oct 1, 2026$0.00007565$0.00007840$0.00007560$0.00007677$30.61$76,794
Sep 29, 2026Sep 30, 2026$0.00007381$0.00007732$0.00007302$0.00007570$88.56$74,951
Sep 28, 2026Sep 29, 2026$0.00007714$0.00008174$0.00007336$0.00007381$160.47$77,348
Sep 27, 2026Sep 28, 2026$0.00007316$0.00007886$0.00007216$0.00007714$268.49$74,882
Sep 26, 2026Sep 27, 2026$0.00008271$0.00008302$0.00006877$0.00007316$483.42$73,754
Sep 25, 2026Sep 26, 2026$0.0001328$0.0002049$0.00008254$0.00008271$514.46$165,205
Sep 24, 2026Sep 25, 2026$0.00009054$0.0001328$0.00009051$0.0001328$1,646.19$110,672
Sep 23, 2026Sep 24, 2026$0.0001079$0.0001094$0.00006790$0.00009051$2,169.05$91,349
Sep 22, 2026Sep 23, 2026$0.00009205$0.0001079$0.00009011$0.0001079$427.17$99,990
Sep 21, 2026Sep 22, 2026$0.00008584$0.00009448$0.00008568$0.00009197$86.38$91,482
Sep 20, 2026Sep 21, 2026$0.0002608$0.0002608$0.00008327$0.00008567$24.36$85,869
Sep 19, 2026Sep 20, 2026$0.0002265$0.0002608$0.0002210$0.0002608$288.12$239,903
Sep 18, 2026Sep 19, 2026$0.00007857$0.00008378$0.00007839$0.00008353$234.95$80,773
Sep 17, 2026Sep 18, 2026$0.00008777$0.00009322$0.00007811$0.00007857$233.84$87,788
Sep 16, 2026Sep 17, 2026$0.00008841$0.00008864$0.00008504$0.00008768$127.20$86,486
Sep 15, 2026Sep 16, 2026$0.00008265$0.0001028$0.00008207$0.00008841$352.83$96,203
Sep 14, 2026Sep 15, 2026$0.00008513$0.00008653$0.00008161$0.00008264$281.25$84,079
Sep 13, 2026Sep 14, 2026$0.00008106$0.00009181$0.00008080$0.00008513$292.40$84,574
Sep 12, 2026Sep 13, 2026$0.00008608$0.00008618$0.00008071$0.00008099$600.45$83,576
Sep 11, 2026Sep 12, 2026$0.00008278$0.00009104$0.00007426$0.00008606$4,562.82$82,916
Sep 10, 2026Sep 11, 2026$0.0001134$0.0001136$0.00007023$0.00008298$5,941.76$84,864
Sep 9, 2026Sep 10, 2026$0.0001624$0.0001635$0.0001025$0.0001135$4,428.40$122,438
Sep 8, 2026Sep 9, 2026$0.0001226$0.0001626$0.0001148$0.0001624$3,060.83$135,577
Sep 7, 2026Sep 8, 2026$0.0001138$0.0001508$0.0001137$0.0001226$2,556.16$136,402

Get a full overview of the LooksRare price history with our historical price data page. Access the entire LooksRare value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LooksRare price, as well as historical LOOKS trading volume and market capitalization.

Track LooksRare's history in its entirety, ranging from the LooksRare starting price to the most recent LOOKS price data. Our LOOKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app