logo
Image of LOOKS
LOOKSLooksRare
$0.00006420
-16.81%
1D

LooksRare (LOOKS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.00007889$0.00007934$0.00007686$0.00007689$29.01$78,302
Oct 16, 2026Oct 17, 2026$0.00008347$0.00008347$0.00007877$0.00007889$120.95$80,808
Oct 15, 2026Oct 16, 2026$0.00007452$0.00008368$0.00007289$0.00008347$105.13$76,662
Oct 14, 2026Oct 15, 2026$0.00007696$0.00007719$0.00007451$0.00007452$139.04$76,066
Oct 13, 2026Oct 14, 2026$0.00008035$0.00008298$0.00007695$0.00007696$109.05$81,053
Oct 12, 2026Oct 13, 2026$0.00007822$0.00008195$0.00007729$0.00008052$107.25$78,465
Oct 11, 2026Oct 12, 2026$0.00007202$0.00007823$0.00007025$0.00007822$88.97$74,011
Oct 10, 2026Oct 11, 2026$0.00007058$0.00007208$0.00007058$0.00007202$24.82$71,283
Oct 9, 2026Oct 10, 2026$0.00007354$0.00007380$0.00007047$0.00007062$103.47$71,979
Oct 8, 2026Oct 9, 2026$0.00007445$0.00007714$0.00007338$0.00007357$50.58$74,597
Oct 7, 2026Oct 8, 2026$0.00008029$0.00008039$0.00007415$0.00007445$97.76$76,905
Oct 6, 2026Oct 7, 2026$0.00007626$0.00008022$0.00007531$0.00008022$120.00$76,118
Oct 5, 2026Oct 6, 2026$0.00007898$0.00008449$0.00007533$0.00007626$109.59$81,512
Oct 4, 2026Oct 5, 2026$0.00007889$0.00007910$0.00007798$0.00007897$50.18$78,477
Oct 3, 2026Oct 4, 2026$0.00007881$0.00008004$0.00007870$0.00007889$21.31$79,126
Oct 2, 2026Oct 3, 2026$0.00008042$0.00008201$0.00007858$0.00007876$32.17$80,507
Oct 1, 2026Oct 2, 2026$0.00007677$0.00008328$0.00007639$0.00008042$89.46$80,515
Sep 30, 2026Oct 1, 2026$0.00007565$0.00007840$0.00007560$0.00007677$30.61$76,794
Sep 29, 2026Sep 30, 2026$0.00007381$0.00007732$0.00007302$0.00007570$88.56$74,951
Sep 28, 2026Sep 29, 2026$0.00007714$0.00008174$0.00007336$0.00007381$160.47$77,348
Sep 27, 2026Sep 28, 2026$0.00007316$0.00007886$0.00007216$0.00007714$268.49$74,882
Sep 26, 2026Sep 27, 2026$0.00008271$0.00008302$0.00006877$0.00007316$483.42$73,754
Sep 25, 2026Sep 26, 2026$0.0001328$0.0002049$0.00008254$0.00008271$514.46$165,205
Sep 24, 2026Sep 25, 2026$0.00009054$0.0001328$0.00009051$0.0001328$1,511.40$112,863
Sep 23, 2026Sep 24, 2026$0.0001079$0.0001094$0.00006790$0.00009051$2,169.05$91,349
Sep 22, 2026Sep 23, 2026$0.00009205$0.0001079$0.00009011$0.0001079$427.17$99,990
Sep 21, 2026Sep 22, 2026$0.00008584$0.00009448$0.00008568$0.00009197$86.38$91,482
Sep 20, 2026Sep 21, 2026$0.0002608$0.0002608$0.00008327$0.00008567$24.36$85,869
Sep 19, 2026Sep 20, 2026$0.0002265$0.0002608$0.0002210$0.0002608$288.12$239,903
Sep 18, 2026Sep 19, 2026$0.00007857$0.00008378$0.00007839$0.00008353$234.95$80,773

Get a full overview of the LooksRare price history with our historical price data page. Access the entire LooksRare value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LooksRare price, as well as historical LOOKS trading volume and market capitalization.

Track LooksRare's history in its entirety, ranging from the LooksRare starting price to the most recent LOOKS price data. Our LOOKS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app