Image of UP
UPLooking Up
$0.0₅8236
1.54%
1D

Looking Up (UP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅8106$0.0₅8251$0.0₅8062$0.0₅8251$5.94$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8228$0.0₅8232$0.0₅8106$0.0₅8106$3.40$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8464$0.0₅8723$0.0₅8033$0.0₅8228$8.02$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8940$0.0₅8940$0.0₅8464$0.0₅8464$3.68$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8940$0.0₅8940$0.0₅8940$0.0₅8940$0.2333$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8940$0.0₅8940$0.0₅8940$0.0₅8940$0.2333$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8846$0.0₅8958$0.0₅8800$0.0₅8940$0.2331$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8832$0.0₅9039$0.0₅8744$0.0₅8846$2.16$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8729$0.0₅9186$0.0₅8514$0.0₅8838$3.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8788$0.0₅8910$0.0₅8598$0.0₅8729$11.45$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8784$0.0₅9010$0.0₅8753$0.0₅8788$0.9836$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8820$0.0₅9473$0.0₅8559$0.0₅8913$1.43$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9055$0.0₅9179$0.0₅8524$0.0₅8692$249.23$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9984$0.00001040$0.0₅8993$0.0₅9055$50.11$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9874$0.0₅9984$0.0₅9682$0.0₅9984$1.57$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9466$0.0₅9893$0.0₅9466$0.0₅9874$1.78$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9287$0.0₅9612$0.0₅9249$0.0₅9466$1.44$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9674$0.0₅9790$0.0₅9151$0.0₅9287$0.7169$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9524$0.0₅9735$0.0₅9507$0.0₅9674$1.73$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9041$0.0₅9524$0.0₅9032$0.0₅9524$4.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9049$0.0₅9093$0.0₅8662$0.0₅9041$199.87$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8588$0.0₅9195$0.0₅8544$0.0₅9049$249.55$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7464$0.0₅8605$0.0₅7336$0.0₅8588$5.86$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7307$0.0₅7567$0.0₅7307$0.0₅7464$30.11$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7321$0.0₅7372$0.0₅7281$0.0₅7307$211.60$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8318$0.0₅8373$0.0₅7321$0.0₅7321$74.28$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8058$0.0₅8369$0.0₅8058$0.0₅8318$0.7072$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8443$0.0₅8542$0.0₅8058$0.0₅8058$0.2955$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8306$0.0₅8443$0.0₅8266$0.0₅8443$1.72$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8201$0.0₅8647$0.0₅7960$0.0₅8306$0.6785$0.00

Get a full overview of the Looking Up price history with our historical price data page. Access the entire Looking Up value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Looking Up price, as well as historical UP trading volume and market capitalization.

Track Looking Up's history in its entirety, ranging from the Looking Up starting price to the most recent UP price data. Our UP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app