Image of LONGXDD
LONGXDDLongxdd
$0.0₁₁6846
0.01%
1D

Longxdd (LONGXDD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₁₁7189$0.0₁₁7199$0.0₁₁6651$0.0₁₁6846$0.1476$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₁4338$0.0₁₁7189$0.0₁₁4338$0.0₁₁7189$0.1068$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁4338$0.0₁₁4338$0.0₁₁4338$0.0₁₁4338$0.01445$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁4338$0.0₁₁4338$0.0₁₁4338$0.0₁₁4338$0.01445$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁4338$0.0₁₁4338$0.0₁₁4338$0.0₁₁4338$0.01445$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁4338$0.0₁₁4338$0.0₁₁4338$0.0₁₁4338$0.01445$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁4329$0.0₁₁4384$0.0₁₁4311$0.0₁₁4338$0.01445$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁4717$0.0₁₁4792$0.0₁₁4305$0.0₁₁4325$1.18$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁6305$0.0₁₁6305$0.0₁₁4715$0.0₁₁4717$0.3407$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁6305$0.0₁₁6305$0.0₁₁6305$0.0₁₁6305$0.1850$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁6305$0.0₁₁6305$0.0₁₁6305$0.0₁₁6305$0.1850$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁6305$0.0₁₁6305$0.0₁₁6305$0.0₁₁6305$0.1850$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6165$0.0₁₁6305$0.1777$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.0₁₁6533$0.03272$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁6330$0.0₁₁6533$0.0₁₁6294$0.0₁₁6533$0.04459$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1075$0.0₁₀1075$0.0₁₁6268$0.0₁₁6326$0.1043$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1075$0.0₁₀1075$0.0₁₀1075$0.0₁₀1075$0.04373$0.00

Get a full overview of the Longxdd price history with our historical price data page. Access the entire Longxdd value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Longxdd price, as well as historical LONGXDD trading volume and market capitalization.

Track Longxdd's history in its entirety, ranging from the Longxdd starting price to the most recent LONGXDD price data. Our LONGXDD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app