Image of LONGXDD
LONGXDDLongxdd
$0.0₁₁6090
0.98%
1D

Longxdd (LONGXDD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₁₁6030$0.0₁₁6090$0.0₁₁6030$0.0₁₁6090$0.01773$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁6120$0.0₁₁6175$0.0₁₁5979$0.0₁₁6030$0.1895$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₁9076$0.0₁₁9114$0.0₁₁5832$0.0₁₁6121$0.7407$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1079$0.0₁₀1080$0.0₁₁9076$0.0₁₁9076$1.47$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1080$0.0₁₀1080$0.0₁₀1079$0.0₁₀1079$2.01$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1016$0.0₁₀1080$0.0₁₀1016$0.0₁₀1080$2.35$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1042$0.0₁₀1051$0.0₁₀1009$0.0₁₀1016$2.62$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₁5909$0.0₁₀1048$0.0₁₁5909$0.0₁₀1042$0.7385$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₁5600$0.0₁₁5918$0.0₁₁5600$0.0₁₁5910$0.09405$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₁5600$0.0₁₁5600$0.0₁₁5600$0.0₁₁5600$0.06154$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₁5482$0.0₁₁5646$0.0₁₁5482$0.0₁₁5600$0.2460$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₁5853$0.0₁₁5887$0.0₁₁4581$0.0₁₁5483$0.2053$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₁6218$0.0₁₁6256$0.0₁₁5846$0.0₁₁5852$0.1492$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₁5440$0.0₁₁6428$0.0₁₁5410$0.0₁₁6218$0.6376$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₁5901$0.0₁₁6104$0.0₁₁5253$0.0₁₁5444$1.90$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₁5141$0.0₁₁5978$0.0₁₁5110$0.0₁₁5904$2.89$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₁5536$0.0₁₁5590$0.0₁₁4876$0.0₁₁5141$8.09$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₁9192$0.0₁₁9229$0.0₁₁4449$0.0₁₁5536$7.02$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₁9216$0.0₁₁9485$0.0₁₁9146$0.0₁₁9192$0.1998$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₁9164$0.0₁₁9320$0.0₁₁9106$0.0₁₁9216$0.7280$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₁4801$0.0₁₁9215$0.0₁₁4770$0.0₁₁9172$1.08$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₁4641$0.0₁₁4921$0.0₁₁4567$0.0₁₁4801$1.48$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₁4323$0.0₁₁7992$0.0₁₁3873$0.0₁₁4641$2.46$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₁3522$0.0₁₁4323$0.0₁₁3520$0.0₁₁4323$9.84$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₁9493$0.0₁₁9493$0.0₁₁3522$0.0₁₁3522$4.53$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₁9490$0.0₁₁9493$0.0₁₁9489$0.0₁₁9493$4.46$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₁7090$0.0₁₁9491$0.0₁₁7025$0.0₁₁9490$1.38$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₁7001$0.0₁₁7152$0.0₁₁6975$0.0₁₁7090$0.1653$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₁8171$0.0₁₁9456$0.0₁₁7001$0.0₁₁7002$5.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₁9448$0.0₁₁9478$0.0₁₁7731$0.0₁₁8171$42.38$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₁3493$0.0₁₁9471$0.0₁₁3493$0.0₁₁9448$26.97$0.00

Get a full overview of the Longxdd price history with our historical price data page. Access the entire Longxdd value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Longxdd price, as well as historical LONGXDD trading volume and market capitalization.

Track Longxdd's history in its entirety, ranging from the Longxdd starting price to the most recent LONGXDD price data. Our LONGXDD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app