Image of JAWN
JAWNLong Jawn Silvers
$0.0₅2877
0.18%
1D

Long Jawn Silvers (JAWN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅2537$0.0₅2877$0.0₅2537$0.0₅2877$7.03$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2537$0.0₅2537$0.0₅2537$0.0₅2537$5.76$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2537$0.0₅2537$0.0₅2537$0.0₅2537$5.76$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2537$0.0₅2537$0.0₅2537$0.0₅2537$5.76$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2537$0.0₅2537$0.0₅2537$0.0₅2537$5.76$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2537$0.0₅2537$0.0₅2537$0.0₅2537$5.76$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2537$0.0₅2537$0.0₅2537$0.0₅2537$5.76$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2537$0.0₅2537$0.0₅2537$0.0₅2537$5.76$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2537$0.0₅2537$0.0₅2537$0.0₅2537$5.76$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2537$0.0₅2537$0.0₅2537$0.0₅2537$5.76$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2506$0.0₅2640$0.0₅2506$0.0₅2537$5.52$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2506$0.0₅2506$0.0₅2506$0.0₅2506$0.6842$0.00

Get a full overview of the Long Jawn Silvers price history with our historical price data page. Access the entire Long Jawn Silvers value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Long Jawn Silvers price, as well as historical JAWN trading volume and market capitalization.

Track Long Jawn Silvers's history in its entirety, ranging from the Long Jawn Silvers starting price to the most recent JAWN price data. Our JAWN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app