logo
Image of LOK
LOKLOK
$0.0₅3848
0.00%
1D

LOK (LOK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅3862$0.0₅3863$0.0₅3847$0.0₅3848$0.001744$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3857$0.0₅3932$0.0₅3796$0.0₅3862$0.001750$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3754$0.0₅4050$0.0₅3754$0.0₅3935$1.66$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3754$0.0₅3754$0.0₅3754$0.0₅3754$5.31$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3754$0.0₅3754$0.0₅3754$0.0₅3754$5.31$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3754$0.0₅3754$0.0₅3754$0.0₅3754$5.31$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3754$0.0₅3754$0.0₅3754$0.0₅3754$5.31$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3754$0.0₅3754$0.0₅3754$0.0₅3754$5.31$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3754$0.0₅3754$0.0₅3754$0.0₅3754$5.31$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3754$0.0₅3754$0.0₅3754$0.0₅3754$5.31$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3555$0.0₅3754$0.0₅3504$0.0₅3754$8.37$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3842$0.0₅3842$0.0₅3550$0.0₅3555$1.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3842$0.0₅3842$0.0₅3842$0.0₅3842$0.0001672$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3830$0.0₅3882$0.0₅3811$0.0₅3842$0.0004255$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3933$0.0₅3933$0.0₅3800$0.0₅3830$21.17$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3933$0.0₅3933$0.0₅3933$0.0₅3933$37.18$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3806$0.0₅3940$0.0₅3806$0.0₅3933$36.73$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4012$0.0₅4012$0.0₅3789$0.0₅3806$6.49$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4012$0.0₅4012$0.0₅4012$0.0₅4012$0.002098$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4012$0.0₅4012$0.0₅4012$0.0₅4012$0.002098$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4090$0.0₅4092$0.0₅3989$0.0₅4012$0.002103$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4148$0.0₅4442$0.0₅4058$0.0₅4091$0.002313$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3618$0.0₅4149$0.0₅3618$0.0₅4148$0.001802$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3618$0.0₅3618$0.0₅3618$0.0₅3618$0.1805$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3618$0.0₅3618$0.0₅3618$0.0₅3618$0.1805$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3618$0.0₅3618$0.0₅3618$0.0₅3618$0.1805$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3618$0.0₅3618$0.0₅3618$0.0₅3618$0.1805$0.00
Aug 16, 2026Aug 17, 2026$0.0₅3618$0.0₅3618$0.0₅3618$0.0₅3618$0.1805$0.00
Aug 15, 2026Aug 16, 2026$0.0₅3539$0.0₅3716$0.0₅3539$0.0₅3618$0.1808$0.00
Aug 14, 2026Aug 15, 2026$0.0₅3480$0.0₅3539$0.0₅3441$0.0₅3539$0.03480$0.00
Aug 13, 2026Aug 14, 2026$0.0₅3480$0.0₅3480$0.0₅3480$0.0₅3480$0.001454$0.00

Get a full overview of the LOK price history with our historical price data page. Access the entire LOK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LOK price, as well as historical LOK trading volume and market capitalization.

Track LOK's history in its entirety, ranging from the LOK starting price to the most recent LOK price data. Our LOK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app