logo
Image of LOFI
LOFILOFI
$0.01035
-0.35%
1D

LOFI (LOFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.01076$0.01082$0.009471$0.01007$215,628$10.16M
Oct 21, 2026Oct 22, 2026$0.009549$0.01143$0.009507$0.01078$181,513$10.22M
Oct 20, 2026Oct 21, 2026$0.008098$0.01063$0.007941$0.009595$108,010$8.70M
Oct 19, 2026Oct 20, 2026$0.007633$0.008526$0.007597$0.008120$108,970$8.16M
Oct 18, 2026Oct 19, 2026$0.007782$0.007874$0.006885$0.007547$76,372$7.70M
Oct 17, 2026Oct 18, 2026$0.007470$0.007883$0.007153$0.007775$114,384$7.59M
Oct 16, 2026Oct 17, 2026$0.008355$0.008388$0.007218$0.007482$201,691$7.66M
Oct 15, 2026Oct 16, 2026$0.007245$0.009003$0.006349$0.008355$169,948$7.49M
Oct 14, 2026Oct 15, 2026$0.008335$0.008554$0.006985$0.007245$111,206$7.76M
Oct 13, 2026Oct 14, 2026$0.007830$0.008647$0.007303$0.008270$330,787$8.09M
Oct 12, 2026Oct 13, 2026$0.009524$0.01064$0.007822$0.007822$269,858$9.59M
Oct 11, 2026Oct 12, 2026$0.009276$0.009572$0.007780$0.009549$177,278$8.84M
Oct 10, 2026Oct 11, 2026$0.008713$0.009726$0.008688$0.009276$205,389$9.33M
Oct 9, 2026Oct 10, 2026$0.009718$0.01174$0.008713$0.008713$237,369$10.16M
Oct 8, 2026Oct 9, 2026$0.01216$0.01219$0.008883$0.009718$232,597$10.80M
Oct 7, 2026Oct 8, 2026$0.01066$0.01216$0.01004$0.01211$290,644$10.61M
Oct 6, 2026Oct 7, 2026$0.01305$0.01322$0.01055$0.01066$503,680$12.07M
Oct 5, 2026Oct 6, 2026$0.01230$0.01345$0.01034$0.01305$821,202$11.73M
Oct 4, 2026Oct 5, 2026$0.008946$0.01381$0.008808$0.01224$216,275$9.91M
Oct 3, 2026Oct 4, 2026$0.009007$0.009161$0.008559$0.008946$411,901$8.77M
Oct 2, 2026Oct 3, 2026$0.008246$0.009565$0.008132$0.009019$646,890$8.70M
Oct 1, 2026Oct 2, 2026$0.006086$0.008679$0.006057$0.008268$241,629$6.57M
Sep 30, 2026Oct 1, 2026$0.005997$0.006110$0.005600$0.006088$145,530$5.94M
Sep 29, 2026Sep 30, 2026$0.006192$0.006439$0.005849$0.006015$200,408$6.12M
Sep 28, 2026Sep 29, 2026$0.006588$0.006876$0.005832$0.006191$391,957$6.30M
Sep 27, 2026Sep 28, 2026$0.005456$0.007455$0.005424$0.006424$299,475$6.04M
Sep 26, 2026Sep 27, 2026$0.005436$0.005812$0.004325$0.005451$515,567$5.31M
Sep 25, 2026Sep 26, 2026$0.003750$0.005959$0.003666$0.005436$142,947$4.15M
Sep 24, 2026Sep 25, 2026$0.003873$0.003908$0.003645$0.003750$90,537$3.78M
Sep 23, 2026Sep 24, 2026$0.003867$0.004014$0.003738$0.003873$132,852$3.92M

Get a full overview of the LOFI price history with our historical price data page. Access the entire LOFI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LOFI price, as well as historical LOFI trading volume and market capitalization.

Track LOFI's history in its entirety, ranging from the LOFI starting price to the most recent LOFI price data. Our LOFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app