Image of LOFI
LOFILOFI
$0.003561
4.14%
1D

LOFI (LOFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.003523$0.003655$0.003363$0.003363$190,690$3.49M
Sep 9, 2026Sep 10, 2026$0.003745$0.003856$0.003483$0.003523$237,664$3.70M
Sep 8, 2026Sep 9, 2026$0.003688$0.003754$0.003508$0.003754$209,556$3.63M
Sep 7, 2026Sep 8, 2026$0.003904$0.003963$0.003675$0.003677$331,584$3.85M
Sep 6, 2026Sep 7, 2026$0.003934$0.004559$0.003701$0.003909$200,358$3.91M
Sep 5, 2026Sep 6, 2026$0.003523$0.003967$0.003521$0.003934$222,148$3.74M
Sep 4, 2026Sep 5, 2026$0.003681$0.003681$0.003363$0.003523$191,083$3.56M
Sep 3, 2026Sep 4, 2026$0.003789$0.003995$0.003526$0.003683$187,876$3.72M
Sep 2, 2026Sep 3, 2026$0.003642$0.003816$0.003535$0.003788$89,844$3.66M
Sep 1, 2026Sep 2, 2026$0.003817$0.004033$0.003613$0.003642$103,641$3.88M
Aug 31, 2026Sep 1, 2026$0.003811$0.004218$0.003792$0.003817$107,240$3.91M
Aug 30, 2026Aug 31, 2026$0.003433$0.004051$0.003409$0.003811$107,886$3.67M
Aug 29, 2026Aug 30, 2026$0.003420$0.003433$0.003333$0.003433$57,928$3.37M
Aug 28, 2026Aug 29, 2026$0.003689$0.003706$0.003374$0.003427$59,205$3.54M
Aug 27, 2026Aug 28, 2026$0.003289$0.003723$0.003289$0.003689$100,763$3.61M
Aug 26, 2026Aug 27, 2026$0.003404$0.003429$0.003160$0.003276$92,649$3.34M
Aug 25, 2026Aug 26, 2026$0.003370$0.003638$0.003321$0.003404$168,039$3.47M
Aug 24, 2026Aug 25, 2026$0.003833$0.003835$0.003354$0.003370$104,850$3.59M
Aug 23, 2026Aug 24, 2026$0.003652$0.003833$0.003559$0.003833$130,097$3.70M
Aug 22, 2026Aug 23, 2026$0.004221$0.004295$0.003612$0.003652$223,799$3.87M
Aug 21, 2026Aug 22, 2026$0.004066$0.004323$0.004034$0.004221$92,759$4.15M
Aug 20, 2026Aug 21, 2026$0.003960$0.004174$0.003900$0.004068$77,859$4.02M
Aug 19, 2026Aug 20, 2026$0.003620$0.003993$0.003591$0.003960$63,597$3.71M
Aug 18, 2026Aug 19, 2026$0.003632$0.003635$0.003478$0.003617$69,702$3.56M
Aug 17, 2026Aug 18, 2026$0.003608$0.003662$0.003543$0.003624$68,924$3.62M
Aug 16, 2026Aug 17, 2026$0.003716$0.003724$0.003608$0.003610$83,481$3.68M
Aug 15, 2026Aug 16, 2026$0.003702$0.003762$0.003688$0.003717$103,949$3.73M
Aug 14, 2026Aug 15, 2026$0.003943$0.003979$0.003662$0.003687$112,921$3.81M
Aug 13, 2026Aug 14, 2026$0.004128$0.004149$0.003929$0.003942$60,673$4.04M
Aug 12, 2026Aug 13, 2026$0.004066$0.004165$0.004065$0.004128$83,756$4.12M
Aug 11, 2026Aug 12, 2026$0.003833$0.004551$0.003833$0.004061$161,448$4.28M

Get a full overview of the LOFI price history with our historical price data page. Access the entire LOFI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the LOFI price, as well as historical LOFI trading volume and market capitalization.

Track LOFI's history in its entirety, ranging from the LOFI starting price to the most recent LOFI price data. Our LOFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app